Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean Meal	368	-6.8	376	367.6	376	06:10 PM
Jul 24 Soybean Meal	372.9	-5.6	382	372.5	378.5	06:19 PM
Aug 24 Soybean Meal	371.5	-4.2	379.3	371.1	376.2	06:19 PM
Sep 24 Soybean Meal	371.2	-3.1	378	370.5	375.7	06:19 PM
Oct 24 Soybean Meal	370.7	-2.5	376.6	370	374.1	06:19 PM
Dec 24 Soybean Meal	373.2	-2.5	379.5	372.6	376.1	06:19 PM
Jan 25 Soybean Meal	374	-2.2	379.8	373.3	377.1	06:19 PM
Mar 25 Soybean Meal	372.6	-1.9	378	371.6	375.1	06:19 PM
May 25 Soybean Meal	372.5	-1.9	377.3	371.4	374.8	06:19 PM
Jul 25 Soybean Meal	373.7	-1.7	375.9	373.5	375.7	06:14 PM
Aug 25 Soybean Meal	372.6	-1.9	372.6	372.6	0	07:10 PM
Sep 25 Soybean Meal	370.7	-2	370.7	370.7	0	07:10 PM
Oct 25 Soybean Meal	367.6	-2.1	367.6	367.6	0	07:10 PM
Dec 25 Soybean Meal	369.2	-2.2	369.2	369.2	0	07:10 PM
Jan 26 Soybean Meal	368.2	-2.2	368.2	368.2	0	07:10 PM
Mar 26 Soybean Meal	365.5	-2.2	365.5	365.5	0	07:10 PM
May 26 Soybean Meal	365.4	-2.1	365.4	365.4	0	07:10 PM
Jul 26 Soybean Meal	366.5	-2.1	366.5	366.5	0	07:10 PM
Aug 26 Soybean Meal	364.2	-2.1	364.2	364.2	0	07:10 PM
Sep 26 Soybean Meal	361.6	-2.1	361.6	361.6	0	07:10 PM
Oct 26 Soybean Meal	360.5	-1.9	360.5	360.5	0	07:10 PM
Dec 26 Soybean Meal	360.1	-1.9	360.1	360.1	0	07:10 PM
Jul 27 Soybean Meal	360.6	-1.9	360.6	360.6	0	07:10 PM
Oct 27 Soybean Meal	360.6	-1.9	360.6	360.6	0	07:10 PM
Dec 27 Soybean Meal	363.5	-1.9	363.5	363.5	0	07:10 PM