Energy Prices
More Topics
Prices listed below automatically update every 10 minutes.
LAST REFRESH: 11:04 AM
Crude Oil
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Jun 24 Crude Oil WTI | 83.85 | +0.28 | 84.46 | 83.35 | 83.81 | 08:59 PM |
| Jul 24 Crude Oil WTI | 83.13 | +0.38 | 83.63 | 82.59 | 82.97 | 08:59 PM |
| Aug 24 Crude Oil WTI | 82.35 | +0.42 | 82.8 | 81.82 | 82.15 | 08:59 PM |
| Sep 24 Crude Oil WTI | 81.54 | +0.45 | 81.96 | 81.03 | 81.35 | 08:59 PM |
| Oct 24 Crude Oil WTI | 80.74 | +0.46 | 81.13 | 80.25 | 80.49 | 08:58 PM |
| Nov 24 Crude Oil WTI | 80.01 | +0.48 | 80.4 | 79.52 | 79.61 | 08:56 PM |
| Dec 24 Crude Oil WTI | 79.3 | +0.47 | 79.7 | 78.79 | 79.03 | 08:59 PM |
| Jan 25 Crude Oil WTI | 78.61 | +0.46 | 79 | 78.16 | 78.35 | 08:56 PM |
| Feb 25 Crude Oil WTI | 77.98 | +0.46 | 78.29 | 77.72 | 77.72 | 06:39 PM |
| Mar 25 Crude Oil WTI | 77.39 | +0.44 | 77.75 | 76.93 | 77.14 | 07:30 PM |
Electricity
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|
Ethanol
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| May 24 Ethanol Futures | 2.161 | unch — | 2.161 | 2.161 | 2.161 | 10:51 PM |
| Jun 24 Ethanol Futures | 2.161 | unch — | 2.161 | 2.161 | 2.161 | 10:51 PM |
| Jul 24 Ethanol Futures | 2.161 | unch — | 2.161 | 2.161 | 2.161 | 10:51 PM |
| Aug 24 Ethanol Futures | 2.161 | unch — | 2.161 | 2.161 | 2.161 | 10:51 PM |
| Sep 24 Ethanol Futures | 2.161 | unch — | 2.161 | 2.161 | 2.161 | 10:51 PM |
| Oct 24 Ethanol Futures | 2.161 | unch — | 2.161 | 2.161 | 2.161 | 10:51 PM |
| Nov 24 Ethanol Futures | 2.161 | unch — | 2.161 | 2.161 | 2.161 | 10:51 PM |
| Dec 24 Ethanol Futures | 2.161 | unch — | 2.161 | 2.161 | 2.161 | 10:51 PM |
| Jan 25 Ethanol Futures | 2.161 | unch — | 2.161 | 2.161 | 2.161 | 10:51 PM |
| Feb 25 Ethanol Futures | 2.161 | unch — | 2.161 | 2.161 | 2.161 | 10:51 PM |
Gasoline RBOB
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| May 24 Gasoline RBOB | 2.7646 | +0.0064 | 2.7809 | 2.7466 | 2.7699 | 08:58 PM |
| Jun 24 Gasoline RBOB | 2.744 | +0.0107 | 2.7562 | 2.7257 | 2.7449 | 08:59 PM |
| Jul 24 Gasoline RBOB | 2.705 | +0.0131 | 2.7141 | 2.6857 | 2.7032 | 08:58 PM |
| Aug 24 Gasoline RBOB | 2.6497 | +0.015 | 2.6562 | 2.6298 | 2.6445 | 08:57 PM |
| Sep 24 Gasoline RBOB | 2.5851 | +0.0153 | 2.5913 | 2.5651 | 2.5763 | 08:58 PM |
| Oct 24 Gasoline RBOB | 2.3768 | +0.0135 | 2.3833 | 2.3572 | 2.3709 | 08:58 PM |
| Nov 24 Gasoline RBOB | 2.3069 | +0.0124 | 2.3138 | 2.2885 | 2.3076 | 06:29 PM |
| Dec 24 Gasoline RBOB | 2.2591 | +0.0102 | 2.2666 | 2.2422 | 2.2615 | 08:18 PM |
| Jan 25 Gasoline RBOB | 2.2311 | +0.0094 | 2.2383 | 2.2156 | 2.2326 | 06:30 PM |
| Feb 25 Gasoline RBOB | 2.2245 | +0.0084 | 2.2322 | 2.2096 | 2.2268 | 06:30 PM |
Heating Oil
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| May 24 ULSD NY Harbor | 2.5482 | -0.0022 | 2.5845 | 2.5447 | 2.5588 | 08:57 PM |
| Jun 24 ULSD NY Harbor | 2.5607 | +0.0003 | 2.5959 | 2.557 | 2.5692 | 08:59 PM |
| Jul 24 ULSD NY Harbor | 2.5716 | +0.0023 | 2.6043 | 2.5679 | 2.5772 | 08:59 PM |
| Aug 24 ULSD NY Harbor | 2.5811 | +0.0034 | 2.6123 | 2.5773 | 2.5845 | 08:58 PM |
| Sep 24 ULSD NY Harbor | 2.5889 | +0.0038 | 2.6191 | 2.5848 | 2.592 | 08:49 PM |
| Oct 24 ULSD NY Harbor | 2.5948 | +0.004 | 2.6244 | 2.5903 | 2.5986 | 08:58 PM |
| Nov 24 ULSD NY Harbor | 2.5944 | +0.0048 | 2.6225 | 2.5892 | 2.6118 | 08:04 PM |
| Dec 24 ULSD NY Harbor | 2.5889 | +0.0058 | 2.6159 | 2.5826 | 2.5912 | 08:58 PM |
| Jan 25 ULSD NY Harbor | 2.5854 | +0.0058 | 2.6111 | 2.579 | 2.6034 | 06:42 PM |
| Feb 25 ULSD NY Harbor | 2.5739 | +0.006 | 2.5959 | 2.5686 | 2.5932 | 06:36 PM |
Natural Gas (E)
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Jun 24 Natural Gas (F) | 1.923 | -0.063 | 1.923 | 1.923 | 1.923 | 10:51 PM |
| Jul 24 Natural Gas (F) | 2.284 | -0.058 | 2.284 | 2.284 | 2.284 | 10:51 PM |
| Aug 24 Natural Gas (F) | 2.411 | -0.052 | 2.411 | 2.411 | 2.411 | 10:51 PM |
| Sep 24 Natural Gas (F) | 2.42 | -0.052 | 2.42 | 2.42 | 2.42 | 10:51 PM |
| Oct 24 Natural Gas (F) | 2.526 | -0.048 | 2.526 | 2.526 | 2.526 | 10:51 PM |
| Nov 24 Natural Gas (F) | 2.943 | -0.048 | 2.943 | 2.943 | 2.943 | 10:51 PM |
| Dec 24 Natural Gas (F) | 3.502 | -0.038 | 3.502 | 3.502 | 3.502 | 10:51 PM |
| Jan 25 Natural Gas (F) | 3.773 | -0.037 | 3.773 | 3.773 | 3.773 | 10:51 PM |
| Feb 25 Natural Gas (F) | 3.609 | -0.031 | 3.609 | 3.609 | 3.609 | 10:51 PM |
| Mar 25 Natural Gas (F) | 3.242 | -0.033 | 3.242 | 3.242 | 3.242 | 10:51 PM |
Natural Gas
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Jun 24 Natural Gas | 1.923 | -0.063 | 2.002 | 1.909 | 1.977 | 08:59 PM |
| Jul 24 Natural Gas | 2.284 | -0.058 | 2.359 | 2.276 | 2.328 | 08:59 PM |
| Aug 24 Natural Gas | 2.411 | -0.052 | 2.477 | 2.404 | 2.45 | 08:59 PM |
| Sep 24 Natural Gas | 2.42 | -0.052 | 2.487 | 2.415 | 2.461 | 08:59 PM |
| Oct 24 Natural Gas | 2.526 | -0.048 | 2.591 | 2.52 | 2.564 | 08:59 PM |
| Nov 24 Natural Gas | 2.943 | -0.048 | 3.008 | 2.936 | 2.999 | 08:43 PM |
| Dec 24 Natural Gas | 3.502 | -0.038 | 3.561 | 3.495 | 3.543 | 08:38 PM |
| Jan 25 Natural Gas | 3.773 | -0.037 | 3.828 | 3.769 | 3.803 | 08:43 PM |
| Feb 25 Natural Gas | 3.609 | -0.031 | 3.66 | 3.605 | 3.651 | 08:33 PM |
| Mar 25 Natural Gas | 3.242 | -0.033 | 3.296 | 3.237 | 3.287 | 08:33 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters