Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean	1155.75	unch —	1155.75	1155.75	1155.75	12:00 AM
Jul 24 Soybean	1176.5	+6.25	1178.5	1170.25	1170.25	01:41 AM
Aug 24 Soybean	1177	+5.25	1178.75	1170.25	1170.25	01:40 AM
Sep 24 Soybean	1165.75	+4.5	1167.25	1162.5	1162.5	01:30 AM
Nov 24 Soybean	1168.75	+3.75	1170.75	1164.5	1164.5	01:37 AM
Jan 25 Soybean	1181.5	+4.5	1182.25	1178	1178	01:18 AM
Mar 25 Soybean	1181.5	+4	1182.5	1178	1178	01:11 AM
May 25 Soybean	1186	+4.25	1186.75	1184.25	1185.5	01:21 AM
Jul 25 Soybean	1192.5	+4	1192.75	1191.5	1191.5	01:11 AM
Aug 25 Soybean	1182	+5.5	1182	1182	1182	10:54 PM
Sep 25 Soybean	1162.75	+5.5	1162.75	1162.75	1162.75	10:52 PM
Nov 25 Soybean	1159.25	+3.75	1160	1157	1157	12:27 AM
Jan 26 Soybean	1163.5	+5	1163.5	1163.5	1163.5	10:53 PM
Mar 26 Soybean	1162	+4.75	1162	1162	1162	10:53 PM
May 26 Soybean	1165	+5	1165	1165	1165	10:54 PM
Jul 26 Soybean	1170.75	+5	1170.75	1170.75	1170.75	10:53 PM
Aug 26 Soybean	1164.75	+5	1164.75	1164.75	1164.75	10:53 PM
Sep 26 Soybean	1143.5	+4.75	1143.5	1143.5	1143.5	10:53 PM
Nov 26 Soybean	1132.25	+5	1132.25	1132.25	1132.25	10:53 PM
Jul 27 Soybean	1132	+5	1132	1132	1132	10:53 PM
Nov 27 Soybean	1098.75	+5	1098.75	1098.75	1098.75	10:53 PM