Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jul 24 Soybean	1228	+11.75	1231.25	1215.25	1216.5	06:19 PM
Aug 24 Soybean	1225.25	+8.5	1230	1216	1217	06:19 PM
Sep 24 Soybean	1205.25	+4.5	1212.5	1200.25	1201	06:19 PM
Nov 24 Soybean	1203.25	+4.25	1211	1198.25	1199	06:19 PM
Jan 25 Soybean	1214	+3.75	1221.75	1209.5	1210.25	06:19 PM
Mar 25 Soybean	1210.75	+2	1218.75	1207.5	1208	06:19 PM
May 25 Soybean	1213.25	+1.25	1221	1211.25	1214	06:19 PM
Jul 25 Soybean	1219	+0.75	1226.75	1217.25	1218	06:19 PM
Aug 25 Soybean	1211.25	unch —	1215.5	1211.25	1215.5	12:44 PM
Sep 25 Soybean	1189.5	-0.75	1189.5	1189.5	0	06:30 PM
Nov 25 Soybean	1181.75	-1	1191.5	1179.5	1183.75	06:19 PM
Jan 26 Soybean	1190.25	-0.75	1190.25	1190.25	0	06:30 PM
Mar 26 Soybean	1189.25	-0.75	1189.25	1189.25	0	06:30 PM
May 26 Soybean	1191.75	-0.75	1191.75	1191.75	0	06:30 PM
Jul 26 Soybean	1198	-0.75	1198	1198	0	06:30 PM
Aug 26 Soybean	1192	-0.75	1192	1192	0	06:30 PM
Sep 26 Soybean	1170.75	-0.75	1170.75	1170.75	0	06:30 PM
Nov 26 Soybean	1162.5	-0.75	1162.5	1162.5	1162.5	05:52 PM
Jul 27 Soybean	1162.25	-0.75	1162.25	1162.25	0	06:30 PM
Nov 27 Soybean	1126	-0.75	1126	1126	0	06:30 PM