Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean	1212.75	-19.5	1233.5	1211.25	1233.5	05:56 PM
Jul 24 Soybean	1227.75	-18.75	1248	1225.5	1244	06:19 PM
Aug 24 Soybean	1227.5	-18	1245.25	1225.75	1243	06:19 PM
Sep 24 Soybean	1213.5	-16	1228.25	1212	1228.25	06:19 PM
Nov 24 Soybean	1213	-15	1226.25	1211.25	1224.75	06:19 PM
Jan 25 Soybean	1224	-14.25	1236.25	1222.5	1235	06:19 PM
Mar 25 Soybean	1220.75	-12.5	1231.25	1219.5	1230.25	06:19 PM
May 25 Soybean	1223.25	-11.75	1232.75	1222.25	1232.5	06:19 PM
Jul 25 Soybean	1229	-11.5	1237.5	1227.5	1237.5	06:19 PM
Aug 25 Soybean	1220.25	-12.5	1220.25	1217	1219.25	06:19 PM
Sep 25 Soybean	1199.5	-11.5	1199.5	1198.25	1198.25	06:09 PM
Nov 25 Soybean	1192.5	-10.75	1201	1191.25	1201	06:19 PM
Jan 26 Soybean	1201	-10.25	1201	1201	0	07:10 PM
Mar 26 Soybean	1200	-9.75	1200	1200	0	07:10 PM
May 26 Soybean	1202.25	-10.25	1202.25	1202.25	0	07:10 PM
Jul 26 Soybean	1208.25	-9.5	1208.25	1208.25	0	07:10 PM
Aug 26 Soybean	1202.25	-9.5	1202.25	1202.25	0	07:10 PM
Sep 26 Soybean	1180.75	-9.25	1180.75	1180.75	0	07:10 PM
Nov 26 Soybean	1169.25	-9.5	1169.25	1169.25	0	07:10 PM
Jul 27 Soybean	1169	-9.5	1169	1169	0	07:10 PM
Nov 27 Soybean	1135.75	-9.5	1135.75	1135.75	0	07:10 PM