Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean Meal	374.8	-2.6	376.9	374.8	375.2	05:27 PM
Jul 24 Soybean Meal	378.5	-4.7	387.6	377.6	382.5	06:19 PM
Aug 24 Soybean Meal	375.7	-5.5	384.5	375.2	380.3	06:19 PM
Sep 24 Soybean Meal	374.3	-5.2	382	373.8	378.3	06:19 PM
Oct 24 Soybean Meal	373.2	-4.7	380.3	372.6	376.8	06:18 PM
Dec 24 Soybean Meal	375.7	-4.3	382.3	374.8	379.7	06:19 PM
Jan 25 Soybean Meal	376.2	-4.1	382.3	375.5	379.3	06:19 PM
Mar 25 Soybean Meal	374.5	-3.7	379.9	373.9	377.4	06:19 PM
May 25 Soybean Meal	374.4	-3	378.4	373.3	375.2	06:19 PM
Jul 25 Soybean Meal	375.4	-2.8	378.5	374.8	375.8	05:45 PM
Aug 25 Soybean Meal	374.5	-2.7	374.5	374.5	0	08:19 PM
Sep 25 Soybean Meal	372.7	-2.5	373	372.7	373	12:25 AM
Oct 25 Soybean Meal	369.7	-2.4	369.7	369.7	0	08:19 PM
Dec 25 Soybean Meal	371.4	-2.1	371.4	371.4	0	08:19 PM
Jan 26 Soybean Meal	370.4	-1.9	370.4	370.4	0	08:19 PM
Mar 26 Soybean Meal	367.7	-1.8	367.7	367.7	0	08:19 PM
May 26 Soybean Meal	367.5	-1.8	367.5	367.5	0	08:19 PM
Jul 26 Soybean Meal	368.6	-1.9	368.6	368.6	0	08:19 PM
Aug 26 Soybean Meal	366.3	-1.8	366.3	366.3	0	08:19 PM
Sep 26 Soybean Meal	363.7	-1.8	363.7	363.7	0	08:19 PM
Oct 26 Soybean Meal	362.4	-1.8	362.4	362.4	0	08:19 PM
Dec 26 Soybean Meal	362	-1.6	362	362	0	08:19 PM
Jul 27 Soybean Meal	362.5	-1.6	362.5	362.5	0	08:19 PM
Oct 27 Soybean Meal	362.5	-1.6	362.5	362.5	0	08:19 PM
Dec 27 Soybean Meal	365.4	-1.6	365.4	365.4	0	08:19 PM