Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean Meal	375	-2.4	376.9	375	375.2	04:03 PM
Jul 24 Soybean Meal	380.1	-3.1	387.6	379.1	382.5	05:09 PM
Aug 24 Soybean Meal	377.5	-3.7	384.5	376.4	380.3	05:09 PM
Sep 24 Soybean Meal	375.7	-3.8	382	374.6	378.3	05:05 PM
Oct 24 Soybean Meal	374.3	-3.6	380.3	373.3	376.8	05:08 PM
Dec 24 Soybean Meal	376.3	-3.7	382.3	375.6	379.7	05:09 PM
Jan 25 Soybean Meal	376.8	-3.5	382.3	376.2	379.3	05:00 PM
Mar 25 Soybean Meal	375.2	-3	379.9	374.5	377.4	05:08 PM
May 25 Soybean Meal	374.7	-2.7	378.4	374	375.2	05:08 PM
Jul 25 Soybean Meal	375.8	-2.4	378.5	375.8	375.8	05:08 PM
Aug 25 Soybean Meal	377.2	+0.8	377.2	371.6	371.6	10:58 PM
Sep 25 Soybean Meal	373	-2.2	373	373	373	12:25 AM
Oct 25 Soybean Meal	372.1	+0.5	372.1	370.7	372.1	10:56 PM
Dec 25 Soybean Meal	373.5	+0.5	373.5	371.6	373.5	10:58 PM
Jan 26 Soybean Meal	372.3	+0.2	372.3	372.3	372.3	10:57 PM
Mar 26 Soybean Meal	369.5	+0.2	369.5	369.5	369.5	10:57 PM
May 26 Soybean Meal	369.3	+0.1	369.3	369.3	369.3	10:57 PM
Jul 26 Soybean Meal	370.5	+0.1	370.5	370.5	370.5	10:56 PM
Aug 26 Soybean Meal	368.1	-0.8	368.1	368.1	368.1	10:57 PM
Sep 26 Soybean Meal	365.5	-0.8	365.5	365.5	365.5	01:37 PM
Oct 26 Soybean Meal	364.2	unch —	364.2	364.2	364.2	01:37 PM
Dec 26 Soybean Meal	363.6	unch —	363.6	363.6	363.6	10:57 PM
Jul 27 Soybean Meal	364.1	unch —	364.1	364.1	364.1	09:37 PM
Oct 27 Soybean Meal	364.1	unch —	364.1	364.1	364.1	09:37 PM
Dec 27 Soybean Meal	367	unch —	367	367	367	10:57 PM