Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean	1205	+12.25	1205	1195	1196.75	10:43 PM
Jul 24 Soybean	1223.75	+4.75	1226	1211.5	1219	03:02 PM
Aug 24 Soybean	1226.75	+6.25	1228.25	1213.25	1220	03:02 PM
Sep 24 Soybean	1215	+8	1215.75	1200	1207.5	03:01 PM
Nov 24 Soybean	1213.75	+8	1215.25	1198.25	1204.75	03:02 PM
Jan 25 Soybean	1224	+7.75	1225.25	1209	1216	03:02 PM
Mar 25 Soybean	1222.75	+8.75	1223	1207.5	1215	03:01 PM
May 25 Soybean	1224.25	+8	1225	1209.75	1218	03:01 PM
Jul 25 Soybean	1230.75	+9	1231	1216	1222	03:00 PM
Aug 25 Soybean	1218.25	+5.5	1218.5	1215.75	1215.75	02:14 PM
Sep 25 Soybean	1194.5	+3.5	1195	1192.25	1195	10:43 PM
Nov 25 Soybean	1197.25	+7.75	1197.75	1186.25	1186.25	02:49 PM
Jan 26 Soybean	1197.75	+4.25	1197.75	1197.75	1197.75	10:43 PM
Mar 26 Soybean	1196.75	+4	1196.75	1196.75	1196.75	10:43 PM
May 26 Soybean	1199	+4	1199	1199	1199	10:43 PM
Jul 26 Soybean	1205	+4.25	1205	1205	1205	10:43 PM
Aug 26 Soybean	1199	+4.25	1199	1199	1199	10:43 PM
Sep 26 Soybean	1177.75	+4.25	1177.75	1175	1175	10:43 PM
Nov 26 Soybean	1165.5	+3.5	1165.5	1164	1164	10:43 PM
Jul 27 Soybean	1165.25	+3.5	1165.25	1165.25	1165.25	10:43 PM
Nov 27 Soybean	1132	+3.5	1132	1132	1132	10:43 PM