Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jul 24 Soybean Meal	371.8	+4.1	371.9	367.8	368.5	03:39 AM
Aug 24 Soybean Meal	369.1	+3.8	369.1	365.4	365.7	03:23 AM
Sep 24 Soybean Meal	367.8	+3.4	367.8	364.7	365.2	02:43 AM
Oct 24 Soybean Meal	367	+3	367.2	364.7	364.7	02:24 AM
Dec 24 Soybean Meal	369.8	+3.2	370	366.5	367.1	02:56 AM
Jan 25 Soybean Meal	369.4	+2.1	369.4	367.4	367.4	01:50 AM
Mar 25 Soybean Meal	367.7	+2.4	367.7	366.1	366.1	01:53 AM
May 25 Soybean Meal	364.7	-5.2	370.2	364.1	369.9	11:20 PM
Jul 25 Soybean Meal	365.7	-5.3	370.8	365.3	370.8	11:22 PM
Aug 25 Soybean Meal	364.3	-5.1	366.7	364.3	366.7	11:21 PM
Sep 25 Soybean Meal	362.2	-5.2	364.1	362	364.1	11:20 PM
Oct 25 Soybean Meal	358.8	-5.2	358.8	358.8	358.8	11:20 PM
Dec 25 Soybean Meal	360.3	-5.2	360.3	360.3	360.3	11:22 PM
Jan 26 Soybean Meal	359.2	-5.2	359.2	359.2	359.2	11:21 PM
Mar 26 Soybean Meal	356.8	-5.1	356.8	356.8	356.8	09:37 PM
May 26 Soybean Meal	356.7	-5.1	356.7	356.7	356.7	11:20 PM
Jul 26 Soybean Meal	357.8	-5.1	357.8	357.8	357.8	11:20 PM
Aug 26 Soybean Meal	355.3	-5.1	355.3	355.3	355.3	11:21 PM
Sep 26 Soybean Meal	352.7	-5.1	352.7	352.7	352.7	09:37 PM
Oct 26 Soybean Meal	351.6	-5.1	351.6	351.6	351.6	09:37 PM
Dec 26 Soybean Meal	351.2	-5.1	351.2	351.2	351.2	09:37 PM
Jul 27 Soybean Meal	351.7	-5.1	351.7	351.7	351.7	09:37 PM
Oct 27 Soybean Meal	351.7	-5.1	351.7	351.7	351.7	09:37 PM
Dec 27 Soybean Meal	354.6	-5.1	354.6	354.6	354.6	11:21 PM