Live Cattle
Find the latest Live Cattle prices and Live Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Live Cattle Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Jun 24 Live Cattle | 177.3 | +0.825 | 177.95 | 176.65 | 176.75 | 03:06 PM |
| Aug 24 Live Cattle | 175.025 | +0.8 | 175.475 | 174.425 | 174.55 | 03:06 PM |
| Oct 24 Live Cattle | 178.125 | +0.675 | 178.625 | 177.6 | 177.825 | 03:06 PM |
| Dec 24 Live Cattle | 182.1 | +0.475 | 182.65 | 181.625 | 182.025 | 03:06 PM |
| Feb 25 Live Cattle | 185.625 | +0.425 | 186.125 | 185.125 | 185.6 | 03:05 PM |
| Apr 25 Live Cattle | 187.7 | +0.15 | 188.375 | 187.45 | 187.925 | 03:01 PM |
| Jun 25 Live Cattle | 182.375 | +0.025 | 182.9 | 182.15 | 182.575 | 03:01 PM |
| Aug 25 Live Cattle | 180.475 | +0.325 | 180.9 | 180.25 | 180.85 | 03:01 PM |
| Oct 25 Live Cattle | 183.15 | -0.95 | 183.9 | 182.9 | 183.9 | 10:45 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Enter a zip code to see the weather conditions for a different location.
Recommended
Aug 27 - Aug 29, 2024
Aug 27 - Aug 29, 2024
The nation’s largest outdoor farm event that annually hosts over 600 exhibitors from around the world.
LEARN MORESubscribe to receive top agriculture news
Be informed daily with these free e-newsletters