Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jul 24 Soybean	1236.25	-11.75	1249.25	1230	1246.5	09:38 PM
Aug 24 Soybean	1234	-9	1244.25	1228.25	1240.75	09:39 PM
Sep 24 Soybean	1215	-5.5	1222.25	1209.25	1219.5	09:37 PM
Nov 24 Soybean	1213	-3.75	1218.75	1207.25	1216.25	09:39 PM
Jan 25 Soybean	1224.25	-3.5	1229.5	1218.75	1226.75	09:37 PM
Mar 25 Soybean	1220.75	-2.5	1225.25	1215.5	1223	09:38 PM
May 25 Soybean	1222.25	-2.25	1226.5	1217.75	1225.25	09:37 PM
Jul 25 Soybean	1227.5	-1.75	1231.75	1223	1227.5	09:38 PM
Aug 25 Soybean	1220	-1.5	1220	1216.5	1218	09:39 PM
Sep 25 Soybean	1198.25	-0.75	1198.25	1198.25	1198.25	09:37 PM
Nov 25 Soybean	1190.5	unch —	1192.25	1185	1191.25	09:37 PM
Jan 26 Soybean	1199	+0.25	1199	1199	1199	09:38 PM
Mar 26 Soybean	1197.75	unch —	1197.75	1197.75	1197.75	09:38 PM
May 26 Soybean	1200	unch —	1200	1200	1200	09:39 PM
Jul 26 Soybean	1205.75	-0.5	1205.75	1205.75	1205.75	09:38 PM
Aug 26 Soybean	1199.75	-0.5	1199.75	1199.75	0	09:38 PM
Sep 26 Soybean	1178.5	-0.5	1178.5	1178.5	0	09:38 PM
Nov 26 Soybean	1170	+1	1170	1170	1170	09:38 PM
Jul 27 Soybean	1170	+1	1170	1170	0	09:38 PM
Nov 27 Soybean	1133.75	+1	1133.75	1133.75	1133.75	09:38 PM