Corn Prices | Farm Progress

Corn Prices

Find the latest Corn prices and Corn futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Corn Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Corn	447	-5	458.5	446.25	451.25	06:19 PM
Jul 24 Corn	460.25	+0.5	468	457.25	459.5	06:19 PM
Sep 24 Corn	469.25	+2.25	474.5	466	467	06:19 PM
Dec 24 Corn	482.75	+3.25	486.25	478.75	479.25	06:19 PM
Mar 25 Corn	495.25	+3	498.25	491.25	491.75	06:19 PM
May 25 Corn	503.5	+3	506	499.25	499.5	06:19 PM
Jul 25 Corn	509.25	+2.75	511.5	505.25	505.25	06:19 PM
Sep 25 Corn	490.25	+3	491.75	486.75	488	06:15 PM
Dec 25 Corn	494	+3	495.5	490.5	490.5	06:19 PM
Mar 26 Corn	504.25	+3	505.75	500.5	500.5	06:14 PM
May 26 Corn	510.75	+2.5	512.25	510	510	03:33 PM
Jul 26 Corn	515.25	+3.25	517.75	511.5	511.75	04:20 PM
Sep 26 Corn	488	+3.25	488	485	485	02:07 PM
Dec 26 Corn	485.25	+3.25	486	482	482	06:14 PM
Jul 27 Corn	497	+3.25	497	494	494	01:35 PM
Dec 27 Corn	479.75	+3.25	479.75	478	478	01:39 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates