Milk - Jun 14

Market Open

183.000

Change +0.000

Last Trade 04/16/14

Volume 14

Open Interest 960

Prior Settle 183.000


Day Low

Day High

182.9750

183.0000


OPEN
183.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
183.0000

Contract Low

Contract High

156.1750

173.6500


LAST
183.0000


Chart is unavailable

Agriculture Market

Butter
ContractHighLowLastChangeTimeGraph
Jun 14 ( CBM14 )183.000182.975183.000  +0.00004/16/14
Jul 14 ( CBN14 )184.250184.000184.250  -0.50004/15/14
Aug 14 ( CBQ14 )184.000183.000184.000  -1.30004/15/14
Sep 14 ( CBU14 )183.425183.325183.325  -1.17504/15/14
Oct 14 ( CBV14 )182.750182.000182.750  -1.75004/15/14
Nov 14 ( CBX14 )185.000182.500183.500  -1.50004/11/14
Dec 14 ( CBZ14 )180.000180.000180.000  -0.97504/15/14
Jan 15 ( CBF15 )171.000171.000171.000  +0.00004/10/14
Feb 15 ( CBG15 )169.750169.000169.750  +0.75004/10/14
Mar 15 ( CBH15 )168.050168.050168.050  -0.02504/10/14
Dry Whey
ContractHighLowLastChangeTimeGraph
Apr 14 ( DYJ14 )67.150067.125067.1250  -1.025004/16/14
May 14 ( DYK14 )66.250066.000066.0000  -0.300004/16/14
Jun 14 ( DYM14 )64.000063.750064.0000  +0.300004/16/14
Jul 14 ( DYN14 )61.100061.000061.1000  +0.175004/16/14
Aug 14 ( DYQ14 )59.000059.000059.0000  +1.000004/16/14
Sep 14 ( DYU14 )57.125057.025057.0250  +0.000004/15/14
Oct 14 ( DYV14 )57.400056.500057.4000  -0.100004/09/14
Nov 14 ( DYX14 )56.050056.025056.0250  +0.025004/15/14
Dec 14 ( DYZ14 )56.050056.250056.2500  +0.250004/15/14
Jan 15 ( DYF15 )55.500055.500055.5000  -0.375004/16/14
Feb 15 ( DYG15 )54.000054.000054.0000  +0.000004/02/14
Mar 15 ( DYH15 )53.250053.225053.2500  +0.000004/14/14
Apr 15 ( DYJ15 )52.950052.500052.9500  +0.000004/03/14
May 15 ( DYK15 )52.975052.500052.9750  -0.025004/02/14
Jun 15 ( DYM15 )52.975052.500052.9750  -0.025004/02/14
Class III Milk
ContractHighLowLastChangeTimeGraph
Apr 14 ( DAJ14 )24.0123.8524.12s  +0.0103/27/14
May 14 ( DAK14 )21.4421.4422.00s  +0.1904/09/14
Jun 14 ( DAM14 )20.6020.8820.38s  +0.1003/24/14
Jul 14 ( DAN14 )18.9218.8519.40s  -0.0102/07/14
Aug 14 ( DAQ14 )20.2519.8219.21s  -0.1103/14/14
Sep 14 ( DAU14 )18.7118.7119.16s  -0.1202/07/14
Class III Milk (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( DCJ14 )24.2024.1824.20  +0.0807:37
May 14 ( DCK14 )22.1521.9422.15  +0.1507:55
Jun 14 ( DCM14 )20.4720.3720.47  +0.0907:41
Jul 14 ( DCN14 )19.5519.3019.40  -0.0104/16/14
Aug 14 ( DCQ14 )19.3319.2119.26  -0.1104/16/14
Sep 14 ( DCU14 )19.2919.1619.16  -0.1204/16/14
Oct 14 ( DCV14 )18.9918.9218.92  -0.0504/16/14
Nov 14 ( DCX14 )18.5918.5818.59  +0.0508:03
Dec 14 ( DCZ14 )18.3118.2618.26  -0.0404/16/14
Jan 15 ( DCF15 )18.1518.0118.04  -0.0604/16/14
Feb 15 ( DCG15 )18.0517.9818.00  -0.0204/16/14
Mar 15 ( DCH15 )17.9517.9217.92  -0.0304/16/14
Apr 15 ( DCJ15 )17.7517.7217.72  +0.0204/16/14
May 15 ( DCK15 )17.5517.5517.55  +0.0504/16/14
Jun 15 ( DCM15 )17.6017.6017.60  +0.0404/16/14
Jul 15 ( DCN15 )17.6517.6017.65  +0.0004/11/14
Aug 15 ( DCQ15 )17.6317.6317.63  +0.1004/16/14
Sep 15 ( DCU15 )17.5617.5617.56  +0.0004/13/14
Oct 15 ( DCV15 )17.5317.5017.53  +0.0204/11/14
Nov 15 ( DCX15 )17.5017.4917.50  +0.0004/14/14
Dec 15 ( DCZ15 )17.5017.4917.50  +0.0004/15/14
Class IV Milk
ContractHighLowLastChangeTimeGraph
Apr 14 ( DKJ14 )18.3818.3823.42s  +0.0210/29/13
May 14 ( DKK14 )21.5021.5021.71s  +0.0004/09/14
Jun 14 ( DKM14 )20.7020.7020.79s  +0.0304/09/14
Jul 14 ( DKN14 )18.0020.5020.30s  +0.0110/30/13
Sep 14 ( DKU14 )18.0020.0019.95s  +0.0510/30/13
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.