Ethanol - May 14

Market Open

2.212

Change -0.055

Last Trade 01:49

Volume 450

Open Interest 846

Prior Settle 2.267


Day Low

Day High

2.2000

2.2650


OPEN
2.2650

30 Day Low

30 Day High

2.1200

2.8450


LAST
2.2120

Contract Low

Contract High

1.5950

2.8450


LAST
2.2120

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2652.2002.212  -0.05501:49
Jun 14 ( ZEM14 )2.1702.1252.140  -0.03301:36
Jul 14 ( ZEN14 )2.1142.0802.095  -0.02401:36
Aug 14 ( ZEQ14 )2.0622.0372.043  -0.02201:15
Sep 14 ( ZEU14 )2.0081.9902.005  -0.01301:20
Oct 14 ( ZEV14 )1.9651.9511.956  -0.01901:15
Nov 14 ( ZEX14 )1.9221.9071.907  -0.03001:04
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.