Ethanol - May 14

Market Open

2.220

Change +0.028

Last Trade 09:07

Volume 18

Open Interest 1061

Prior Settle 2.192


Day Low

Day High

2.2000

2.2390


OPEN
2.2000

30 Day Low

30 Day High

2.1200

2.8450


LAST
2.2200

Contract Low

Contract High

1.5950

2.8450


LAST
2.2200

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2392.2002.220  +0.02809:07
Jun 14 ( ZEM14 )2.1522.1232.138  +0.02409:41
Jul 14 ( ZEN14 )2.1062.0872.098  +0.02509:41
Aug 14 ( ZEQ14 )2.0522.0522.052  +0.02309:35
Sep 14 ( ZEU14 )2.0041.9622.000  +0.03504/17/14
Oct 14 ( ZEV14 )1.9741.9301.965  +0.01604/17/14
Nov 14 ( ZEX14 )1.9351.8931.934  +0.01004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.