E-Mini S&P 500 - Jun 14

Market Open

1875.50

Change +2.50

Last Trade 11:10

Volume 1128658

Open Interest 2789027

Prior Settle 1873.00


Day Low

Day High

1863.7500

1882.5000


OPEN
1879.0000

30 Day Low

30 Day High

1803.2500

1892.5000


LAST
1875.5000

Contract Low

Contract High

1517.7500

1892.5000


LAST
1875.5000

Agriculture Market

E-Mini S&P 500
ContractHighLowLastChangeTimeGraph
Jun 14 ( ESM14 )1882.501863.751875.50  +2.5011:10
Sep 14 ( ESU14 )1875.001856.501869.00  +3.5011:07
Dec 14 ( ESZ14 )1866.001851.501861.00  +3.0010:22
Mar 15 ( ESH15 )1853.501848.501790.00  -1.0004/15/14
Jun 15 ( ESM15 )1841.751795.751844.50  -1.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.