Cotton - May 15

Market Closed

63.29s

Change -0.72

Last Trade 04/17/15

Volume 9602

Open Interest 12061

Prior Settle 64.01


Day Low

Day High

63.1600

64.4000


OPEN
64.3600

30 Day Low

30 Day High

62.1700

67.1900


LAST
63.2900

Contract Low

Contract High

57.9500

83.4300


LAST
63.2900

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 15 ( CTK15 )64.4063.1663.29s  -0.7204/17/15
Jul 15 ( CTN15 )64.9663.2663.29s  -1.2904/17/15
Oct 15 ( CTV15 )64.4063.4063.43s  -1.1604/17/15
Dec 15 ( CTZ15 )64.9363.5463.64s  -0.9804/17/15
Mar 16 ( CTH16 )64.0863.3763.59s  -0.6904/17/15
May 16 ( CTK16 )64.1664.0064.03s  -0.6304/17/15
Jul 16 ( CTN16 )64.5564.4564.52s  -0.4904/17/15
Oct 16 ( CTV16 )64.6364.6365.64s  -0.0612/01/14
Dec 16 ( CTZ16 )64.5264.5064.48s  -0.1304/15/15
Mar 17 ( CTH17 )64.1264.1265.15s  -0.1301/01/00
May 17 ( CTK17 )65.0865.0866.08s  -0.1301/01/00
Jul 17 ( CTN17 )65.1065.1066.12s  -0.1301/01/00
Oct 17 ( CTV17 )65.1065.1066.12s  -0.1301/01/00
Dec 17 ( CTZ17 )65.1065.1066.12s  -0.1301/01/00
May 15 ( TTK15 )0.63290.63290.6329s  -0.007204/17/15
Jul 15 ( TTN15 )0.63290.63290.6329s  -0.012904/17/15
Oct 15 ( TTV15 )0.63430.63430.6343s  -0.011604/17/15
Dec 15 ( TTZ15 )0.63640.63640.6364s  -0.009804/17/15
Mar 16 ( TTH16 )0.63590.63590.6359s  -0.006904/17/15
May 16 ( TTK16 )0.64030.64030.6403s  -0.006304/17/15
Jul 16 ( TTN16 )0.64520.64520.6452s  -0.004904/17/15
Oct 16 ( TTV16 )0.65640.65640.6564s  -0.000612/01/14
Dec 16 ( TTZ16 )0.64480.64480.6448s  -0.001304/15/15
Mar 17 ( TTH17 )0.65150.65150.6515s  -0.001307:57
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.