Cocoa - May 14

Market Closed

1876-0s

Change +14-0

Last Trade 04/10/14

Volume 4300

Open Interest 73703

Prior Settle 1862-0


Day Low

Day High

18.6100

18.7900


OPEN
18.7200

30 Day Low

30 Day High

18.4500

18.9800


LAST
18.7600

Contract Low

Contract High

14.3000

18.9800


LAST
18.7600

Agriculture Market

Cocoa
ContractHighLowLastChangeTimeGraph
May 14 ( CCK14 )1879-01861-01876-0s  +14-004/10/14
Jul 14 ( CCN14 )1889-01868-01884-0s  +15-004/10/14
Sep 14 ( CCU14 )1888-01869-01884-0s  +14-004/10/14
Dec 14 ( CCZ14 )1878-01860-01876-0s  +15-004/10/14
Mar 15 ( CCH15 )1868-01851-01866-0s  +15-004/10/14
May 15 ( CCK15 )1858-01841-01858-0s  +16-004/08/14
Jul 15 ( CCN15 )1847-01836-01852-0s  +16-004/08/14
Sep 15 ( CCU15 )1823-01823-01842-0s  +15-004/08/14
Dec 15 ( CCZ15 )1822-01822-01838-0s  +15-001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.