Cattle - Live - Apr 14

Market Closed

144.200s

Change -1.550

Last Trade 04/17/14

Volume 764

Open Interest 17629

Prior Settle 145.750


Day Low

Day High

143.8000

145.0000


OPEN
144.8500

30 Day Low

30 Day High

142.3500

147.0000


LAST
144.2000

Contract Low

Contract High

125.6500

147.0000


LAST
144.2000

Agriculture Market

Live Cattle
ContractHighLowLastChangeTimeGraph
Apr 14 ( LCJ14 )145.000143.800144.200s  -1.55004/17/14
Jun 14 ( LCM14 )135.200134.100134.375s  -1.25004/17/14
Aug 14 ( LCQ14 )133.150132.450132.825s  -0.72504/17/14
Oct 14 ( LCV14 )137.900137.125137.375s  -0.47504/17/14
Dec 14 ( LCZ14 )139.900139.350139.675s  -0.30004/17/14
Feb 15 ( LCG15 )140.600140.250140.450s  -0.35004/17/14
Apr 15 ( LCJ15 )140.450140.200140.450s  -0.50004/17/14
Jun 15 ( LCM15 )134.150133.800133.800s  -0.80004/17/14
Aug 15 ( LCQ15 )133.600132.600132.600s  -0.70004/09/14
Live Cattle (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( LEJ14 )145.750143.800144.200s  -1.55004/17/14
Jun 14 ( LEM14 )135.750134.100134.375s  -1.25004/17/14
Aug 14 ( LEQ14 )133.650132.300132.825s  -0.72504/17/14
Oct 14 ( LEV14 )138.150137.000137.375s  -0.47504/17/14
Dec 14 ( LEZ14 )140.250139.150139.675s  -0.30004/17/14
Feb 15 ( LEG15 )141.050139.975140.450s  -0.35004/17/14
Apr 15 ( LEJ15 )140.875139.975140.450s  -0.50004/17/14
Jun 15 ( LEM15 )134.750133.650133.800s  -0.80004/17/14
Aug 15 ( LEQ15 )133.000132.875132.600s  -0.70004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.