Cattle - Feeder - Apr 15

Market Closed

213.000s

Change -2.800

Last Trade 04/17/15

Volume 72

Open Interest 2648

Prior Settle 215.800


Day Low

Day High

213.0000

216.2500


OPEN
213.8500

30 Day Low

30 Day High

211.7500

222.5000


LAST
213.0000

Contract Low

Contract High

186.0000

237.3500


LAST
213.0000

Agriculture Market

Feeder Cattle
ContractHighLowLastChangeTimeGraph
Apr 15 ( FCJ15 )216.250213.000213.000s  -2.80004/17/15
May 15 ( FCK15 )213.500208.525208.525s  -4.47504/17/15
Aug 15 ( FCQ15 )215.250210.175210.200s  -4.47504/17/15
Sep 15 ( FCU15 )214.000209.025209.075s  -4.45004/17/15
Oct 15 ( FCV15 )213.000208.650208.650s  -3.90004/17/15
Nov 15 ( FCX15 )211.750207.650207.525s  -4.07504/17/15
Jan 16 ( FCF16 )206.200202.000201.675s  -4.50004/14/15
Mar 16 ( FCH16 )202.725199.750199.750s  -2.95001/01/00
Feeder Cattle (E)
ContractHighLowLastChangeTimeGraph
Apr 15 ( GFJ15 )216.725212.900213.000s  -2.80004/17/15
May 15 ( GFK15 )214.150208.500208.525s  -4.47504/17/15
Aug 15 ( GFQ15 )215.825210.175210.200s  -4.47504/17/15
Sep 15 ( GFU15 )214.500209.025209.075s  -4.45004/17/15
Oct 15 ( GFV15 )213.375208.050208.650s  -3.90004/17/15
Nov 15 ( GFX15 )212.225207.100207.525s  -4.07504/17/15
Jan 16 ( GFF16 )206.725201.825201.675s  -4.50004/17/15
Mar 16 ( GFH16 )203.475200.000199.750s  -2.95004/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.