Soybeans - Jul 14

Market Open

1503-0

Change +0-6

Last Trade 11:32

Volume 5565

Open Interest 277740

Prior Settle 1502-2


Day Low

Day High

15.0125

15.1225


OPEN
15.0375

30 Day Low

30 Day High

13.6800

15.2100


LAST
15.0300

Contract Low

Contract High

11.8000

15.2100


LAST
15.0300

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1518-01505-01514-0s  -4-604/17/14
Jul 14 ( SN14 )1508-01494-01502-2s  -6-404/17/14
Aug 14 ( SQ14 )1421-01420-01420-4s  -3-404/16/14
Sep 14 ( SU14 )1301-01301-01298-2s  -1-404/17/14
Nov 14 ( SX14 )1240-41235-41239-2s  +2-004/17/14
Jan 15 ( SF15 )1221-41221-41244-2s  +2-004/08/14
Mar 15 ( SH15 )1216-01211-01248-0s  +2-004/07/14
May 15 ( SK15 )1122-01122-01251-2s  +1-402/05/14
Nov 15 ( SX15 )1150-01150-01199-6s  +1-003/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1525-01514-21516-2  +2-211:31
Jul 14 ( ZSN14 )1512-21501-21503-0  +0-611:32
Aug 14 ( ZSQ14 )1426-61419-41422-4  +2-011:16
Sep 14 ( ZSU14 )1304-01297-01299-0  +0-611:26
Nov 14 ( ZSX14 )1243-41235-41237-2  -2-011:32
Jan 15 ( ZSF15 )1246-21241-01241-6  -2-410:41
Mar 15 ( ZSH15 )1247-01244-61245-4  -2-410:41
May 15 ( ZSK15 )1252-01248-21248-2  -3-010:41
Jul 15 ( ZSN15 )1256-61251-41251-4  -4-211:28
Aug 15 ( ZSQ15 )1222-01222-01222-0  +1-204/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  +1-204/16/14
Nov 15 ( ZSX15 )1201-61195-61196-4  -3-210:38
Jan 16 ( ZSF16 )1199-21199-21199-2  +1-004/17/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +1-003/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +1-003/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +1-004/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +0-001/31/14
Nov 16 ( ZSX16 )1127-01125-01125-0  +0-004/17/14
Nov 17 ( ZSX17 )1085-01085-01085-0  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.