Oats - Dec 14

Market Open

329-2

Change -0-6

Last Trade 04/20/14

Volume 2

Open Interest 2019

Prior Settle 330-0


Day Low

Day High

3.2925

3.2925


OPEN
3.2925

30 Day Low

30 Day High

3.2525

3.5250


LAST
3.2925

Contract Low

Contract High

2.8200

3.6175


LAST
3.2925

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4404-0s  -1-003/17/14
Jul 14 ( ON14 )367-0367-0355-6s  -2-004/01/14
Dec 14 ( OZ14 )315-0315-0330-0s  -0-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )406-0403-2403-2  -0-612:10
Jul 14 ( ZON14 )358-0354-2355-2  -0-412:10
Sep 14 ( ZOU14 )342-4342-4342-4  +3-604/20/14
Dec 14 ( ZOZ14 )329-2329-2329-2  -0-604/20/14
Mar 15 ( ZOH15 )335-4335-4335-4  -1-404/17/14
May 15 ( ZOK15 )319-4319-4319-4  -1-402/26/14
Jul 15 ( ZON15 )320-0320-0320-0  -1-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.