Oats - May 14

Market Open

387-0

Change +6-6

Last Trade 12/12/13

Volume 0

Open Interest 70

Prior Settle 386-4


Day Low

Day High

3.8000

3.9000


OPEN
3.8700

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
3.8700

Contract Low

Contract High

3.0300

3.9200


LAST
3.8700


Chart is unavailable

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4405-0s  +6-003/17/14
Jul 14 ( ON14 )367-0367-0357-6s  +5-404/01/14
Dec 14 ( OZ14 )315-0315-0330-6s  -1-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )406-2398-2405-2  +6-001:15
Jul 14 ( ZON14 )358-0350-4357-6s  +5-401:15
Sep 14 ( ZOU14 )336-2336-2340-2s  -1-004/15/14
Dec 14 ( ZOZ14 )331-2329-2330-6s  -1-601:07
Mar 15 ( ZOH15 )332-2331-6331-0s  -0-401:07
May 15 ( ZOK15 )319-4319-4319-4  -0-402/26/14
Jul 15 ( ZON15 )320-0320-0332-4s  -0-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.