Soybean Meal - Dec 15

Market Closed

370.1s

Change +3.1

Last Trade 04/17/14

Volume 7

Open Interest 1008

Prior Settle 367.0


Day Low

Day High

361.6000

366.4000


OPEN
366.4000

30 Day Low

30 Day High

350.3000

369.0000


LAST
370.1000

Contract Low

Contract High

333.1000

369.0000


LAST
370.1000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0487.4488.3s  -2.704/17/14
Jul 14 ( SMN14 )479.0477.0478.0s  -1.804/17/14
Aug 14 ( SMQ14 )448.5448.5447.4s  -1.404/09/14
Sep 14 ( SMU14 )408.0408.0418.6s  +0.304/01/14
Oct 14 ( SMV14 )380.0380.0388.5s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0386.2s  +2.604/10/14
Jan 15 ( SMF15 )358.0358.0385.1s  +3.003/07/14
Mar 15 ( SMH15 )376.5376.0385.7s  +3.003/20/14
May 15 ( SMK15 )357.3357.3385.7s  +2.903/05/14
Jul 15 ( SMN15 )376.0376.0386.8s  +2.903/25/14
Aug 15 ( SMQ15 )357.5357.5384.2s  +2.903/05/14
Sep 15 ( SMU15 )356.0356.0378.5s  +2.903/05/14
Oct 15 ( SMV15 )347.5347.5371.5s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )495.9484.6488.3s  -2.704/17/14
Jul 14 ( ZMN14 )485.0474.7478.0s  -1.804/17/14
Aug 14 ( ZMQ14 )453.4444.7447.4s  -1.404/17/14
Sep 14 ( ZMU14 )423.0416.5418.6s  +0.304/17/14
Oct 14 ( ZMV14 )391.0386.9388.5s  +2.004/17/14
Dec 14 ( ZMZ14 )388.3382.6386.2s  +2.604/17/14
Jan 15 ( ZMF15 )386.2383.7385.1s  +3.004/17/14
Mar 15 ( ZMH15 )387.3384.2385.7s  +3.004/17/14
May 15 ( ZMK15 )387.1384.0385.7s  +2.904/17/14
Jul 15 ( ZMN15 )388.3385.0386.8s  +2.904/17/14
Aug 15 ( ZMQ15 )379.7379.6384.2s  +2.904/11/14
Sep 15 ( ZMU15 )377.3374.5378.5s  +2.904/09/14
Oct 15 ( ZMV15 )369.5369.5371.5s  +2.804/08/14
Dec 15 ( ZMZ15 )366.4361.6370.1s  +3.104/17/14
Oct 17 ( ZMV17 )358.8358.8368.1s  +3.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.