Soybean Meal - Sep 14

Market Open

418.2

Change +0.0

Last Trade 07:59

Volume 97

Open Interest 8863

Prior Settle 418.2


Day Low

Day High

417.4000

418.2000


OPEN
418.2000

30 Day Low

30 Day High

399.5000

423.0000


LAST
418.2000

Contract Low

Contract High

341.0000

423.0000


LAST
418.2000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )481.7477.9480.2s  +2.101:15
Jul 14 ( SMN14 )471.5469.1470.7s  +1.701:15
Aug 14 ( SMQ14 )445.7445.7446.4s  +2.811:01
Sep 14 ( SMU14 )418.6418.6418.2s  +2.711:01
Oct 14 ( SMV14 )380.0380.0387.6s  +2.204/01/14
Dec 14 ( SMZ14 )381.0381.0385.0s  +2.004/10/14
Jan 15 ( SMF15 )358.0358.0384.6s  +1.703/07/14
Mar 15 ( SMH15 )376.5376.0386.0s  +1.603/20/14
May 15 ( SMK15 )357.3357.3386.7s  +1.503/05/14
Jul 15 ( SMN15 )376.0376.0387.6s  +1.103/25/14
Aug 15 ( SMQ15 )357.5357.5385.7s  +1.003/05/14
Sep 15 ( SMU15 )356.0356.0380.6s  +1.003/05/14
Oct 15 ( SMV15 )367.0367.0373.6s  +0.804/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )480.8479.5480.8  +0.607:56
Jul 14 ( ZMN14 )471.4469.8471.3  +0.608:01
Aug 14 ( ZMQ14 )447.4446.0447.2  +0.808:01
Sep 14 ( ZMU14 )418.2417.4418.2  +0.007:59
Oct 14 ( ZMV14 )386.8386.5386.8  -0.807:52
Dec 14 ( ZMZ14 )385.3383.7384.2  -0.807:57
Jan 15 ( ZMF15 )385.0385.0385.0  +0.407:00
Mar 15 ( ZMH15 )385.0385.0385.0  -1.007:03
May 15 ( ZMK15 )387.9382.6386.4  +1.501:12
Jul 15 ( ZMN15 )388.6384.6387.9  +1.112:57
Aug 15 ( ZMQ15 )386.4386.3386.3  +1.012:54
Sep 15 ( ZMU15 )378.1378.1378.1  +1.004/23/14
Oct 15 ( ZMV15 )366.4366.2366.4  +0.804/22/14
Dec 15 ( ZMZ15 )373.0370.7373.0  +0.912:56
Oct 17 ( ZMV17 )358.8358.8358.8  +0.903/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.