Soybean Meal - Aug 14

Market Open

447.8

Change -1.4

Last Trade 04/17/14

Volume 0

Open Interest 21178

Prior Settle 447.4


Day Low

Day High

444.7000

453.4000


OPEN
448.2000

30 Day Low

30 Day High

414.5000

453.4000


LAST
447.8000

Contract Low

Contract High

341.5000

453.4000


LAST
447.8000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0487.4488.3s  -2.704/17/14
Jul 14 ( SMN14 )479.0477.0478.0s  -1.804/17/14
Aug 14 ( SMQ14 )448.5448.5447.4s  -1.404/09/14
Sep 14 ( SMU14 )408.0408.0418.6s  +0.304/01/14
Oct 14 ( SMV14 )380.0380.0388.5s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0386.2s  +2.604/10/14
Jan 15 ( SMF15 )358.0358.0385.1s  +3.003/07/14
Mar 15 ( SMH15 )376.5376.0385.7s  +3.003/20/14
May 15 ( SMK15 )357.3357.3385.7s  +2.903/05/14
Jul 15 ( SMN15 )376.0376.0386.8s  +2.903/25/14
Aug 15 ( SMQ15 )357.5357.5384.2s  +2.903/05/14
Sep 15 ( SMU15 )356.0356.0378.5s  +2.903/05/14
Oct 15 ( SMV15 )347.5347.5371.5s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )495.9484.6488.7  -2.704/17/14
Jul 14 ( ZMN14 )485.0474.7478.5  -1.804/17/14
Aug 14 ( ZMQ14 )453.4444.7447.8  -1.404/17/14
Sep 14 ( ZMU14 )423.0416.5418.3  +0.304/17/14
Oct 14 ( ZMV14 )391.0386.9388.3  +2.004/17/14
Dec 14 ( ZMZ14 )388.3382.6385.9  +2.604/17/14
Jan 15 ( ZMF15 )386.2383.7385.2  +3.004/17/14
Mar 15 ( ZMH15 )387.3384.2385.9  +3.004/17/14
May 15 ( ZMK15 )387.1384.0386.1  +2.904/17/14
Jul 15 ( ZMN15 )388.3385.0387.0  +2.904/17/14
Aug 15 ( ZMQ15 )379.7379.6379.6  +2.904/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +2.904/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +2.804/08/14
Dec 15 ( ZMZ15 )366.4361.6365.0  +3.104/17/14
Oct 17 ( ZMV17 )358.8358.8358.8  +3.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.