Soybean Meal - May 14

Market Open

447.4

Change +0.5

Last Trade 01/13/14

Volume 3

Open Interest 417

Prior Settle 446.9


Day Low

Day High

446.5000

447.4000


OPEN
446.5000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
447.4000

Contract Low

Contract High

330.0000

454.0000


LAST
447.4000


Chart is unavailable

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )486.5481.8481.8  -6.508:46
Jul 14 ( SMN14 )471.3471.3471.3  -6.710:39
Aug 14 ( SMQ14 )448.5448.5439.7  -1.404/09/14
Sep 14 ( SMU14 )408.0408.0408.0  +0.304/01/14
Oct 14 ( SMV14 )380.0380.0380.0  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0381.0  +2.604/10/14
Jan 15 ( SMF15 )358.0358.0358.0  +3.003/07/14
Mar 15 ( SMH15 )376.5376.0376.0  +3.003/20/14
May 15 ( SMK15 )357.3357.3357.3  +2.903/05/14
Jul 15 ( SMN15 )376.0376.0376.0  +2.903/25/14
Aug 15 ( SMQ15 )357.5357.5357.5  +2.903/05/14
Sep 15 ( SMU15 )356.0356.0356.0  +2.903/05/14
Oct 15 ( SMV15 )347.5347.5347.5  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )492.0481.0481.3  -7.010:50
Jul 14 ( ZMN14 )481.5470.5470.7  -7.310:50
Aug 14 ( ZMQ14 )450.0440.5440.5  -6.910:49
Sep 14 ( ZMU14 )420.3411.2411.6  -7.010:44
Oct 14 ( ZMV14 )389.6379.5379.5  -9.010:43
Dec 14 ( ZMZ14 )388.4376.9377.2  -9.010:49
Jan 15 ( ZMF15 )385.7375.9375.9  -9.210:43
Mar 15 ( ZMH15 )386.4376.8377.0  -8.710:44
May 15 ( ZMK15 )385.9376.7376.7  -9.010:43
Jul 15 ( ZMN15 )386.2377.8377.8  -9.010:45
Aug 15 ( ZMQ15 )383.8383.8383.8  -0.408:31
Sep 15 ( ZMU15 )383.3381.4383.3  +4.807:21
Oct 15 ( ZMV15 )369.5369.5369.5  +2.804/08/14
Dec 15 ( ZMZ15 )361.6361.6361.6  -8.509:07
Oct 17 ( ZMV17 )358.8358.8358.8  +3.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.