Soybean Oil - May 14

Market Open

39.98

Change -0.40

Last Trade 12/12/13

Volume 0

Open Interest 213

Prior Settle 39.80


Day Low

Day High

39.9800

40.3100


OPEN
40.2100

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
39.9800

Contract Low

Contract High

39.2000

57.4600


LAST
39.9800


Chart is unavailable

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )42.5242.3042.50  -0.2404/23/14
Jul 14 ( BON14 )42.6542.5542.76  -0.2004/23/14
Aug 14 ( BOQ14 )42.5542.5042.08  -0.2104/11/14
Sep 14 ( BOU14 )43.0042.5541.83  -0.2404/11/14
Oct 14 ( BOV14 )42.5042.0542.15  -0.1904/09/14
Dec 14 ( BOZ14 )41.8541.8042.83  -0.1304/16/14
Jan 15 ( BOF15 )40.1640.1540.16  -0.1203/20/14
Mar 15 ( BOH15 )40.2840.2840.28  -0.1503/20/14
Sep 15 ( BOU15 )39.6039.6039.60  +0.2201/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.4942.1842.33  -0.1708:49
Jul 14 ( ZLN14 )42.7742.4742.61  -0.1708:50
Aug 14 ( ZLQ14 )42.7242.4242.55  -0.1408:50
Sep 14 ( ZLU14 )42.4742.2242.32  -0.1408:49
Oct 14 ( ZLV14 )42.0341.7641.90  -0.1508:47
Dec 14 ( ZLZ14 )42.0841.7441.84  -0.2408:50
Jan 15 ( ZLF15 )42.1041.7641.89  -0.2408:47
Mar 15 ( ZLH15 )42.2041.8741.93  -0.3108:49
May 15 ( ZLK15 )42.2941.9742.02  -0.3508:49
Jul 15 ( ZLN15 )42.3742.1542.15  -0.4308:41
Aug 15 ( ZLQ15 )42.6842.4542.68  +0.0904/23/14
Sep 15 ( ZLU15 )42.7042.5042.70  +0.2204/23/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.1304/11/14
Dec 15 ( ZLZ15 )41.5541.5541.55  -0.1404/23/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.