Soybean Oil - Mar 15

Market Open

42.93

Change -0.25

Last Trade 01:39

Volume 5

Open Interest 3750

Prior Settle 43.18


Day Low

Day High

42.9300

43.0300


OPEN
42.9400

30 Day Low

30 Day High

39.7000

43.2500


LAST
42.9300

Contract Low

Contract High

38.1300

43.7300


LAST
42.9300

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.7043.4243.71s  +0.8804/16/14
Jul 14 ( BON14 )43.9343.3443.93s  +0.8804/16/14
Aug 14 ( BOQ14 )43.6843.5843.73s  +0.8304/11/14
Sep 14 ( BOU14 )41.8341.7043.41s  +0.7504/11/14
Oct 14 ( BOV14 )42.1542.1542.86s  +0.6204/09/14
Dec 14 ( BOZ14 )42.9842.8342.95s  +0.6304/16/14
Jan 15 ( BOF15 )40.1640.1543.02s  +0.6303/20/14
Mar 15 ( BOH15 )40.2840.2843.18s  +0.6403/20/14
Sep 15 ( BOU15 )39.6039.6043.24s  +0.6301/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.7043.4443.47  -0.2402:15
Jul 14 ( ZLN14 )43.9243.6643.69  -0.2402:15
Aug 14 ( ZLQ14 )43.7043.4943.54  -0.1902:05
Sep 14 ( ZLU14 )43.2743.1743.20  -0.2112:32
Oct 14 ( ZLV14 )42.7542.5842.58  -0.2801:41
Dec 14 ( ZLZ14 )42.9242.6542.67  -0.2802:14
Jan 15 ( ZLF15 )42.8842.8042.80  -0.2204/16/14
Mar 15 ( ZLH15 )43.0342.9342.93  -0.2501:39
May 15 ( ZLK15 )43.1743.0843.08  -0.2401:39
Jul 15 ( ZLN15 )43.3443.1843.23  -0.2302:01
Aug 15 ( ZLQ15 )41.7541.7541.75  +0.6304/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  +0.6304/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  +0.7304/11/14
Dec 15 ( ZLZ15 )42.7242.6542.65  +0.7504/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.