Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jul 24 Soybean Meal	357.3	+2.2	357.5	355	355.5	05:12 AM
Aug 24 Soybean Meal	353.3	+2.1	353.5	351	351.7	05:11 AM
Sep 24 Soybean Meal	351.4	+2.2	351.6	349.2	349.6	04:59 AM
Oct 24 Soybean Meal	350.5	+1.6	351.1	348.8	349.1	04:53 AM
Dec 24 Soybean Meal	354.2	+1.6	354.5	352.4	352.9	05:11 AM
Jan 25 Soybean Meal	355.3	+1.4	355.7	353.8	354	05:02 AM
Mar 25 Soybean Meal	354.4	+1	354.6	353.5	353.5	04:49 AM
May 25 Soybean Meal	354.2	+1.1	354.6	354.2	354.6	04:33 AM
Jul 25 Soybean Meal	355.8	+1.3	355.8	355.8	355.8	03:05 AM
Aug 25 Soybean Meal	353.1	-1.7	353.8	353.1	353.8	10:54 PM
Sep 25 Soybean Meal	350.9	-1.8	351.8	350.9	351.8	10:53 PM
Oct 25 Soybean Meal	347.9	-1.7	347.9	347.9	347.9	10:53 PM
Dec 25 Soybean Meal	350.9	-0.1	350.9	349.7	349.7	10:55 PM
Jan 26 Soybean Meal	350.9	-0.1	350.9	350.9	350.9	10:54 PM
Mar 26 Soybean Meal	349.1	-0.1	349.1	349.1	349.1	10:53 PM
May 26 Soybean Meal	349.6	-0.1	349.6	349.6	349.6	10:53 PM
Jul 26 Soybean Meal	350.8	-0.1	350.8	350.8	350.8	10:53 PM
Aug 26 Soybean Meal	348.8	+0.8	348.8	348.8	348.8	10:54 PM
Sep 26 Soybean Meal	349.2	-1.3	349.2	349.2	349.2	10:53 PM
Oct 26 Soybean Meal	349.9	-1	349.9	349.9	349.9	10:53 PM
Dec 26 Soybean Meal	350.7	+0.2	350.7	350.7	350.7	10:54 PM
Jul 27 Soybean Meal	351.2	+0.2	351.2	351.2	351.2	09:37 PM
Oct 27 Soybean Meal	351.2	+0.2	351.2	351.2	351.2	09:37 PM
Dec 27 Soybean Meal	354.1	+0.2	354.1	354.1	354.1	10:54 PM