Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jul 24 Soybean	1223.75	-5.75	1231.25	1221.25	1229	02:49 AM
Aug 24 Soybean	1223.75	-5.25	1230.5	1221	1228	02:48 AM
Sep 24 Soybean	1206.5	-6	1213.25	1204.5	1212	02:49 AM
Nov 24 Soybean	1204.75	-5.75	1210.75	1203	1209	02:49 AM
Jan 25 Soybean	1218	-4.5	1222.75	1215.5	1221.25	02:45 AM
Mar 25 Soybean	1215	-4.75	1220	1213	1218.5	02:49 AM
May 25 Soybean	1216.75	-4.25	1220	1215.5	1220	02:45 AM
Jul 25 Soybean	1219.5	-5.75	1224.25	1218.75	1224.25	01:47 AM
Aug 25 Soybean	1218.5	-4	1218.5	1218.5	1218.5	10:57 PM
Sep 25 Soybean	1195	-2.75	1195	1195	1195	10:55 PM
Nov 25 Soybean	1183	-2.5	1186.25	1181.5	1186.25	02:31 AM
Jan 26 Soybean	1193.75	-2.5	1199.75	1193.75	1199.75	10:56 PM
Mar 26 Soybean	1192.75	-2.5	1192.75	1192.75	1192.75	10:56 PM
May 26 Soybean	1195.25	-2.5	1195.25	1195.25	1195.25	10:57 PM
Jul 26 Soybean	1201	-3	1201	1201	1201	10:56 PM
Aug 26 Soybean	1195	-3	1195	1195	1195	10:56 PM
Sep 26 Soybean	1173.75	-3	1173.75	1173.75	1173.75	10:56 PM
Nov 26 Soybean	1167	-2.5	1167	1167	1167	10:56 PM
Jul 27 Soybean	1167	-2.5	1167	1167	1167	10:56 PM
Nov 27 Soybean	1130.75	-2.5	1130.75	1130.75	1130.75	10:56 PM