Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jul 24 Soybean	1238.5	-7.75	1258.25	1238.25	1245.75	03:46 PM
Aug 24 Soybean	1236.75	-6.5	1255	1236.75	1243.25	03:46 PM
Sep 24 Soybean	1218.5	-4	1233	1218.5	1222.25	03:46 PM
Nov 24 Soybean	1215.5	-2.75	1228	1214.25	1218.25	03:46 PM
Jan 25 Soybean	1226	-3	1238.25	1224.75	1228	03:46 PM
Mar 25 Soybean	1222.5	-2.5	1233.75	1221	1225	03:46 PM
May 25 Soybean	1224	-2.25	1234.5	1222.25	1227	03:45 PM
Jul 25 Soybean	1229.25	-1.75	1238.75	1226.75	1230.75	03:23 PM
Aug 25 Soybean	1223.25	+3.25	1225.75	1223.25	1223.25	10:52 PM
Sep 25 Soybean	1200.25	+2	1200.25	1200.25	1200.25	10:49 PM
Nov 25 Soybean	1189.75	-1.75	1198	1189.75	1191	03:41 PM
Jan 26 Soybean	1199.75	+0.75	1199.75	1199.75	1199.75	10:52 PM
Mar 26 Soybean	1198.75	+1	1198.75	1198.75	1198.75	10:49 PM
May 26 Soybean	1201	+1	1201	1201	1201	10:53 PM
Jul 26 Soybean	1206.5	+0.75	1206.5	1206.5	1206.5	10:52 PM
Aug 26 Soybean	1200.5	+0.75	1200.5	1200.5	1200.5	10:49 PM
Sep 26 Soybean	1179.25	+0.75	1179.25	1179.25	1179.25	10:49 PM
Nov 26 Soybean	1170.75	+0.75	1170.75	1170.75	1170.75	10:49 PM
Jul 27 Soybean	1170.75	+0.75	1170.75	1170.75	1170.75	10:52 PM
Nov 27 Soybean	1134.5	+0.75	1134.5	1134.5	1134.5	10:52 PM