Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jul 24 Soybean	1205	-4.75	1223.75	1202.75	1209.75	06:19 PM
Aug 24 Soybean	1203.5	-4.5	1221.25	1201	1208	06:19 PM
Sep 24 Soybean	1184.5	-4.75	1201.5	1182.25	1189.75	06:19 PM
Nov 24 Soybean	1184.5	-5.5	1201.5	1182.5	1190.5	06:19 PM
Jan 25 Soybean	1197.5	-5.25	1214.25	1195.5	1202.25	06:19 PM
Mar 25 Soybean	1196.75	-5.25	1213	1194.25	1202	06:19 PM
May 25 Soybean	1199.5	-5	1215	1196.75	1206.25	06:19 PM
Jul 25 Soybean	1204.5	-4.5	1219.75	1201.5	1211	06:17 PM
Aug 25 Soybean	1198.25	-4.5	1207.25	1198.25	1204.75	03:31 PM
Sep 25 Soybean	1176.5	-3.75	1176.5	1176.5	1176.5	11:03 PM
Nov 25 Soybean	1167.5	-3.75	1181	1164.25	1173.25	06:14 PM
Jan 26 Soybean	1176	-3.75	1190	1176	1189.25	11:06 AM
Mar 26 Soybean	1174.75	-4	1174.75	1174.75	1174.75	11:03 PM
May 26 Soybean	1177.25	-4	1177.25	1177.25	1177.25	11:03 PM
Jul 26 Soybean	1183.25	-3.5	1183.25	1183.25	1183.25	11:03 PM
Aug 26 Soybean	1177.25	-3.5	1177.25	1177.25	1177.25	11:03 PM
Sep 26 Soybean	1156	-3.5	1156	1156	1156	11:03 PM
Nov 26 Soybean	1147.5	-3.75	1147.5	1147.5	1147.5	11:03 PM
Jul 27 Soybean	1147.5	-3.75	1147.5	1147.5	1147.5	11:03 PM
Nov 27 Soybean	1111.25	-3.75	1111.25	1111.25	1111.25	11:03 PM