Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jul 24 Soybean	1177.25	-0.75	1186.5	1171	1177.25	09:38 PM
Aug 24 Soybean	1166.75	-5	1177.5	1162.25	1170.25	09:39 PM
Sep 24 Soybean	1143	-5.25	1153	1137.75	1147.75	09:37 PM
Nov 24 Soybean	1147.25	-4.25	1156	1141	1150	09:39 PM
Jan 25 Soybean	1160.25	-4.5	1169.5	1154.5	1164.25	09:37 PM
Mar 25 Soybean	1162.25	-5.25	1172	1157.75	1167.25	09:38 PM
May 25 Soybean	1167.5	-5	1177.25	1163.25	1172	09:37 PM
Jul 25 Soybean	1173.75	-5	1183	1169.5	1175.25	09:38 PM
Aug 25 Soybean	1167.75	-5.25	1169	1165.75	1165.75	09:38 PM
Sep 25 Soybean	1144.25	-6.25	1144.25	1144.25	1144.25	09:37 PM
Nov 25 Soybean	1135.25	-7.25	1145.5	1131	1141.75	09:37 PM
Jan 26 Soybean	1144	-7.25	1144	1144	1144	09:38 PM
Mar 26 Soybean	1142.75	-7.5	1142.75	1142.75	1142.75	09:38 PM
May 26 Soybean	1145.75	-7.5	1145.75	1145.75	1145.75	09:38 PM
Jul 26 Soybean	1151.5	-7.75	1151.5	1151.5	1151.5	09:38 PM
Aug 26 Soybean	1145.5	-7.75	1145.5	1145.5	0	09:38 PM
Sep 26 Soybean	1124.25	-7.75	1124.25	1124.25	0	09:38 PM
Nov 26 Soybean	1115.75	-7.75	1115.75	1115.75	1115.75	09:38 PM
Jul 27 Soybean	1116	-7.75	1116	1116	0	09:38 PM
Nov 27 Soybean	1086	-1.5	1086	1086	1086	09:38 PM