Lean Hogs | Farm Progress

Lean Hogs

Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Lean Hogs Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jun 24 Lean Hogs	93.775	-0.025	94.925	93.525	94.825	06:04 PM
Jul 24 Lean Hogs	96.325	-0.2	97.8	95.975	97.725	06:04 PM
Aug 24 Lean Hogs	95.9	-0.2	97.225	95.6	97.125	06:04 PM
Oct 24 Lean Hogs	82.25	-0.25	83.425	82.05	83.2	06:04 PM
Dec 24 Lean Hogs	76.05	-0.35	77	75.95	76.9	06:04 PM
Feb 25 Lean Hogs	80.4	-0.3	81.1	80.3	81	06:04 PM
Apr 25 Lean Hogs	84.625	-0.225	85.25	84.5	85.225	06:04 PM
May 25 Lean Hogs	89.075	+0.2	89.275	89.075	89.275	01:31 PM
Jun 25 Lean Hogs	94.9	-0.225	95.325	94.85	95.25	05:33 PM
Jul 25 Lean Hogs	95.925	-0.075	96	95.925	96	01:30 PM
Aug 25 Lean Hogs	94.975	-0.075	94.975	94.975	94.975	01:50 AM
Oct 25 Lean Hogs	79.375	-0.075	79.375	79.375	79.375	01:50 AM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates