Corn Prices | Farm Progress

Corn Prices

Find the latest Corn prices and Corn futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Corn Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Corn	451	-2.75	452.75	451	452.75	12:26 PM
Jul 24 Corn	464.75	-2.25	467	464.5	467	12:26 PM
Sep 24 Corn	474.25	-2.25	476.25	474	476	12:26 PM
Dec 24 Corn	486.5	-2	488.5	486.25	488.25	12:26 PM
Mar 25 Corn	498.75	-1.5	500.25	498.25	499.75	12:24 PM
May 25 Corn	506.5	-1.5	508.25	506.25	507.75	12:23 PM
Jul 25 Corn	512.25	-1.5	513.75	512.25	513.25	12:15 PM
Sep 25 Corn	492	-1.5	493	492	492.75	11:05 AM
Dec 25 Corn	495	-1.75	496.25	495	496.25	12:08 PM
Mar 26 Corn	506.75	-0.5	507	506.75	507	12:00 AM
May 26 Corn	513.75	+0.5	513.75	513.75	513.75	10:57 PM
Jul 26 Corn	518.25	unch —	519.5	516.75	517.75	10:57 PM
Sep 26 Corn	490.75	-0.25	490.75	490.75	490.75	10:56 PM
Dec 26 Corn	488	+0.5	488.5	486.5	488	10:57 PM
Jul 27 Corn	499.75	+0.5	499.75	499.75	499.75	10:57 PM
Dec 27 Corn	479	+0.5	479.75	479	479.75	10:57 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates