Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean	1205.5	+0.5	1205.5	1205.5	1205.5	06:20 PM
Jul 24 Soybean	1219.5	+0.5	1228.25	1211.5	1219	06:20 PM
Aug 24 Soybean	1223.5	+3	1231	1213.25	1220	06:20 PM
Sep 24 Soybean	1212.5	+5.5	1218	1200	1207.5	06:20 PM
Nov 24 Soybean	1212.25	+6.5	1217	1198.25	1204.75	06:20 PM
Jan 25 Soybean	1222.75	+6.5	1227.25	1209	1216	06:20 PM
Mar 25 Soybean	1221	+7	1225	1207.5	1215	06:20 PM
May 25 Soybean	1223.75	+7.5	1227	1209.75	1218	06:20 PM
Jul 25 Soybean	1229.5	+7.75	1232	1216	1222	06:20 PM
Aug 25 Soybean	1221	+8.25	1221	1215.75	1215.75	06:20 PM
Sep 25 Soybean	1201.5	+7	1201.5	1201.5	1201.5	06:20 PM
Nov 25 Soybean	1197	+7.5	1199	1186.25	1186.25	06:20 PM
Jan 26 Soybean	1205	+7.25	1205	1202.25	1203	06:20 PM
Mar 26 Soybean	1204	+7.25	1204	1204	1204	06:20 PM
May 26 Soybean	1206.25	+7.25	1206.25	1206.25	1206.25	06:20 PM
Jul 26 Soybean	1211.75	+6.75	1211.75	1211.75	1211.75	06:20 PM
Aug 26 Soybean	1205.75	+6.75	1205.75	1205.75	0	09:38 PM
Sep 26 Soybean	1184.5	+6.75	1184.5	1184.5	0	09:38 PM
Nov 26 Soybean	1174	+8.5	1174	1174	1174	06:20 PM
Jul 27 Soybean	1173.75	+8.5	1173.75	1173.75	0	09:39 PM
Nov 27 Soybean	1137.5	+5.5	1137.5	1132	1132	06:20 PM