Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jul 24 Soybean	1244	-2.25	1248.25	1239.5	1245.75	08:55 AM
Aug 24 Soybean	1241.5	-1.75	1245.5	1237.75	1243.25	08:47 AM
Sep 24 Soybean	1221.75	-0.75	1224.5	1218.75	1222.25	08:54 AM
Nov 24 Soybean	1217.75	-0.5	1220.75	1214.25	1218.25	08:55 AM
Jan 25 Soybean	1227.5	-1.5	1230.5	1224.75	1228	08:55 AM
Mar 25 Soybean	1223.75	-1.25	1226.5	1221	1225	08:52 AM
May 25 Soybean	1222.75	-3.5	1227.5	1222.25	1227	07:21 AM
Jul 25 Soybean	1227.25	-3.75	1232	1226.75	1230.75	07:21 AM
Aug 25 Soybean	1223.25	+3.25	1225.75	1223.25	1223.25	10:52 PM
Sep 25 Soybean	1200.25	+2	1200.25	1200.25	1200.25	10:49 PM
Nov 25 Soybean	1191.5	unch —	1191.5	1191	1191	12:38 AM
Jan 26 Soybean	1199.75	+0.75	1199.75	1199.75	1199.75	10:52 PM
Mar 26 Soybean	1198.75	+1	1198.75	1198.75	1198.75	10:49 PM
May 26 Soybean	1201	+1	1201	1201	1201	10:53 PM
Jul 26 Soybean	1206.5	+0.75	1206.5	1206.5	1206.5	10:52 PM
Aug 26 Soybean	1200.5	+0.75	1200.5	1200.5	1200.5	10:49 PM
Sep 26 Soybean	1179.25	+0.75	1179.25	1179.25	1179.25	10:49 PM
Nov 26 Soybean	1170.75	+0.75	1170.75	1170.75	1170.75	10:49 PM
Jul 27 Soybean	1170.75	+0.75	1170.75	1170.75	1170.75	10:52 PM
Nov 27 Soybean	1134.5	+0.75	1134.5	1134.5	1134.5	10:52 PM