Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jul 24 Soybean	1182.75	+5.5	1183	1176	1176.5	05:43 AM
Aug 24 Soybean	1179.5	+5.25	1179.75	1173.25	1175	05:43 AM
Sep 24 Soybean	1155.5	+5.25	1155.75	1149.5	1149.5	05:42 AM
Nov 24 Soybean	1155.5	+5	1156.25	1150	1150	05:45 AM
Jan 25 Soybean	1170	+5	1170.75	1164.25	1165	05:45 AM
Mar 25 Soybean	1172.75	+5.25	1173.75	1167.25	1167.25	05:45 AM
May 25 Soybean	1177	+4.5	1178.5	1171.25	1171.25	05:01 AM
Jul 25 Soybean	1183.75	+5.25	1184.5	1178.25	1178.25	05:43 AM
Aug 25 Soybean	1173.25	-4.25	1173.25	1173.25	1173.25	10:43 PM
Sep 25 Soybean	1151.5	-4.25	1151.5	1151.5	1151.5	10:42 PM
Nov 25 Soybean	1145.75	+3.25	1146.25	1144.25	1144.25	01:49 AM
Jan 26 Soybean	1151	-5.5	1151	1151	1151	10:43 PM
Mar 26 Soybean	1150	-5.5	1150	1150	1150	10:42 PM
May 26 Soybean	1152.5	-5.5	1152.5	1152.5	1152.5	10:43 PM
Jul 26 Soybean	1158.25	-5.75	1158.25	1158.25	1158.25	10:43 PM
Aug 26 Soybean	1152.25	-5.75	1152.25	1152.25	1152.25	10:42 PM
Sep 26 Soybean	1131	-5.75	1131	1131	1131	10:42 PM
Nov 26 Soybean	1122.75	-5.5	1122.75	1122.75	1122.75	10:42 PM
Jul 27 Soybean	1123	-5.25	1123	1123	1123	10:43 PM
Nov 27 Soybean	1086.75	-5.25	1086.75	1086.75	1086.75	10:43 PM