Lean Hogs | Farm Progress

Lean Hogs

Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Lean Hogs Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jun 24 Lean Hogs	92.15	+0.05	92.375	91.8	91.8	05:09 PM
Jul 24 Lean Hogs	92.825	+0.625	93.275	91.825	92.175	05:10 PM
Aug 24 Lean Hogs	91.575	-0.05	92.45	90.875	91.5	05:09 PM
Oct 24 Lean Hogs	79.125	-0.3	80	78.575	79.25	05:09 PM
Dec 24 Lean Hogs	73.325	-0.2	73.95	72.75	73.025	05:09 PM
Feb 25 Lean Hogs	77.4	-0.05	77.775	76.725	77.275	05:08 PM
Apr 25 Lean Hogs	81.75	-0.175	82.275	81.225	81.225	05:04 PM
May 25 Lean Hogs	86.3	-0.375	86.3	86.3	86.3	02:24 PM
Jun 25 Lean Hogs	92.8	+0.1	92.8	92	92.175	04:10 PM
Jul 25 Lean Hogs	94.1	+0.825	94.1	94.1	94.1	01:32 PM
Aug 25 Lean Hogs	92.4	-0.525	92.4	92.075	92.075	10:43 PM
Oct 25 Lean Hogs	76.8	-0.525	76.8	76.8	76.8	10:43 PM