Lean Hogs | Farm Progress

Lean Hogs

Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Lean Hogs Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jun 24 Lean Hogs	92.15	+0.05	92.375	91.8	91.8	06:04 PM
Jul 24 Lean Hogs	92.975	+0.775	93.275	91.825	92.175	06:04 PM
Aug 24 Lean Hogs	91.675	+0.05	92.45	90.875	91.5	06:04 PM
Oct 24 Lean Hogs	79.2	-0.225	80	78.575	79.25	06:04 PM
Dec 24 Lean Hogs	73.4	-0.125	73.95	72.75	73.025	06:04 PM
Feb 25 Lean Hogs	77.5	+0.05	77.775	76.725	77.275	06:04 PM
Apr 25 Lean Hogs	82	+0.075	82.275	81.2	81.225	06:04 PM
May 25 Lean Hogs	86.3	-0.375	86.3	86.225	86.3	02:24 PM
Jun 25 Lean Hogs	92.875	+0.175	93	92	92.175	06:04 PM
Jul 25 Lean Hogs	93.75	+0.475	94.1	93.175	94.1	01:32 PM
Aug 25 Lean Hogs	92.875	+0.475	92.875	92.875	0	11:00 PM
Oct 25 Lean Hogs	77.275	+0.475	77.275	77.275	0	11:00 PM