Corn Prices | Farm Progress

Corn Prices

Find the latest Corn prices and Corn futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Corn Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Corn	458.5	+2.75	461.5	453.5	453.5	09:38 PM
Jul 24 Corn	472.5	+2.75	475.5	465.5	468	09:39 PM
Sep 24 Corn	481.75	+1.75	484	474.75	477.75	09:39 PM
Dec 24 Corn	493	+1	495.5	486.75	490	09:39 PM
Mar 25 Corn	504.25	+0.75	506.5	498.5	501.25	09:39 PM
May 25 Corn	511.5	+1	513.5	506	509	09:37 PM
Jul 25 Corn	516.5	+1.5	518	511	513.25	09:39 PM
Sep 25 Corn	495.75	-0.5	497.25	493.75	495.25	09:37 PM
Dec 25 Corn	496.75	-1.5	499	495.25	497	09:38 PM
Mar 26 Corn	506.5	-1.5	508.75	505	506.75	09:38 PM
May 26 Corn	512.75	-1.75	512.75	512.75	512.75	09:38 PM
Jul 26 Corn	517	-2	517.25	516.75	517	09:38 PM
Sep 26 Corn	489	-2	489	489	489	09:37 PM
Dec 26 Corn	487.25	-2.25	489.75	487	489.75	09:38 PM
Jul 27 Corn	499	-2.25	499	499	499	09:38 PM
Dec 27 Corn	478.25	-2.25	478.25	478.25	478.25	09:38 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates