Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jul 24 Soybean	1182	+3	1188.75	1179.75	1180.25	10:35 AM
Aug 24 Soybean	1179.75	+2.25	1187	1177.5	1177.5	10:34 AM
Sep 24 Soybean	1155.75	+1.25	1163.5	1154.5	1154.5	10:32 AM
Nov 24 Soybean	1156.5	+0.5	1164.75	1156	1157	10:33 AM
Jan 25 Soybean	1171	+0.75	1178.5	1170.25	1170.75	10:30 AM
Mar 25 Soybean	1173	+0.5	1180.75	1172.25	1174	10:35 AM
May 25 Soybean	1178.25	+0.75	1184.25	1177.75	1177.75	09:38 AM
Jul 25 Soybean	1182.5	-0.75	1190.5	1182.5	1185.75	10:02 AM
Aug 25 Soybean	1177.5	-6	1177.5	1177.5	1177.5	10:55 PM
Sep 25 Soybean	1155.75	-5.75	1160.25	1154	1160.25	10:53 PM
Nov 25 Soybean	1147.5	-0.25	1154.5	1147.5	1149.25	09:55 AM
Jan 26 Soybean	1156.5	-5.25	1156.5	1156.5	1156.5	10:54 PM
Mar 26 Soybean	1155.5	-5.25	1155.5	1155.5	1155.5	10:54 PM
May 26 Soybean	1158	-5.25	1158	1158	1158	10:55 PM
Jul 26 Soybean	1164	-5	1164	1164	1164	10:54 PM
Aug 26 Soybean	1158	-5	1158	1158	1158	10:54 PM
Sep 26 Soybean	1136.75	-5	1136.75	1136.75	1136.75	10:54 PM
Nov 26 Soybean	1128.25	-5.25	1128.25	1128.25	1128.25	10:54 PM
Jul 27 Soybean	1128.25	-5.25	1128.25	1128.25	1128.25	10:54 PM
Nov 27 Soybean	1092	-5.25	1100.75	1092	1100.75	10:54 PM