Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jul 24 Soybean	1186.5	+7.5	1187	1179.75	1180.25	02:02 AM
Aug 24 Soybean	1185	+7.5	1185	1177.5	1177.5	02:02 AM
Sep 24 Soybean	1161	+6.5	1161.5	1154.5	1154.5	01:51 AM
Nov 24 Soybean	1162.75	+6.75	1162.75	1156.75	1157	02:02 AM
Jan 25 Soybean	1176.25	+6	1176.25	1170.75	1170.75	01:54 AM
Mar 25 Soybean	1178.75	+6.25	1178.75	1173	1174	02:01 AM
May 25 Soybean	1180	+2.5	1180	1177.75	1177.75	12:39 AM
Jul 25 Soybean	1187	+3.75	1187	1185.75	1185.75	01:12 AM
Aug 25 Soybean	1177.5	-6	1177.5	1177.5	1177.5	10:55 PM
Sep 25 Soybean	1155.75	-5.75	1160.25	1154	1160.25	10:53 PM
Nov 25 Soybean	1150.75	+3	1151	1149.25	1149.25	01:33 AM
Jan 26 Soybean	1156.5	-5.25	1156.5	1156.5	1156.5	10:54 PM
Mar 26 Soybean	1155.5	-5.25	1155.5	1155.5	1155.5	10:54 PM
May 26 Soybean	1158	-5.25	1158	1158	1158	10:55 PM
Jul 26 Soybean	1164	-5	1164	1164	1164	10:54 PM
Aug 26 Soybean	1158	-5	1158	1158	1158	10:54 PM
Sep 26 Soybean	1136.75	-5	1136.75	1136.75	1136.75	10:54 PM
Nov 26 Soybean	1128.25	-5.25	1128.25	1128.25	1128.25	10:54 PM
Jul 27 Soybean	1128.25	-5.25	1128.25	1128.25	1128.25	10:54 PM
Nov 27 Soybean	1092	-5.25	1100.75	1092	1100.75	10:54 PM