Feeder Cattle | Farm Progress

Feeder Cattle

Find the latest Feeder Cattle prices and Feeder Cattle futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Feeder Cattle Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Aug 24 Feeder Cattle	256.025	-0.175	258.175	255.525	257.4	06:04 PM
Sep 24 Feeder Cattle	257.6	-0.275	259.725	257.175	258.95	06:04 PM
Oct 24 Feeder Cattle	258.55	-0.3	260.575	258.175	259.825	06:04 PM
Nov 24 Feeder Cattle	258.575	-0.225	260.725	258.025	259.85	06:04 PM
Jan 25 Feeder Cattle	256.925	-0.325	258.575	256.45	258.575	06:04 PM
Mar 25 Feeder Cattle	257.15	-0.15	258.175	256.725	257.8	06:04 PM
Apr 25 Feeder Cattle	258.4	-0.075	259.575	258.4	259.075	05:58 PM
May 25 Feeder Cattle	259.45	+0.175	260.25	259.05	260.2	06:04 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates