Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jul 24 Soybean	1239.25	-7	1258.25	1236	1245.75	06:19 PM
Aug 24 Soybean	1237.75	-5.5	1255	1234.5	1243.25	06:19 PM
Sep 24 Soybean	1219	-3.5	1233	1216	1222.25	06:19 PM
Nov 24 Soybean	1216	-2.25	1228	1212.75	1218.25	06:19 PM
Jan 25 Soybean	1226.75	-2.25	1238.25	1223.75	1228	06:19 PM
Mar 25 Soybean	1222.75	-2.25	1233.75	1220.75	1225	06:19 PM
May 25 Soybean	1224	-2.25	1234.5	1222	1227	06:19 PM
Jul 25 Soybean	1228.5	-2.5	1238.75	1226.75	1230.75	06:19 PM
Aug 25 Soybean	1221.25	-2	1221.25	1220.25	1220.25	06:13 PM
Sep 25 Soybean	1197.5	-2.75	1197.5	1195.25	1196.75	06:13 PM
Nov 25 Soybean	1188.75	-2.75	1198	1187.25	1191	06:18 PM
Jan 26 Soybean	1197.25	-2.5	1197.25	1196	1196	05:28 PM
Mar 26 Soybean	1196.25	-2.5	1196.25	1196.25	0	07:12 PM
May 26 Soybean	1198.75	-2.25	1198.75	1198.75	0	07:12 PM
Jul 26 Soybean	1205	-1.5	1205	1205	0	07:12 PM
Aug 26 Soybean	1199	-1.5	1199	1199	0	07:12 PM
Sep 26 Soybean	1177.75	-1.5	1177.75	1177.75	0	07:12 PM
Nov 26 Soybean	1168.5	-2.25	1168.5	1168.5	0	07:12 PM
Jul 27 Soybean	1168.5	-2.25	1168.5	1168.5	0	07:12 PM
Nov 27 Soybean	1132.25	-2.25	1132.25	1132.25	0	07:12 PM