Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jul 24 Soybean	1200	+22.75	1204.5	1176	1176.5	06:19 PM
Aug 24 Soybean	1193.5	+19.25	1198.75	1173.25	1175	06:19 PM
Sep 24 Soybean	1167.5	+17.25	1172.75	1149.5	1149.5	06:19 PM
Nov 24 Soybean	1167	+16.5	1172	1150	1150	06:19 PM
Jan 25 Soybean	1180.75	+15.75	1185.5	1164.25	1165	06:19 PM
Mar 25 Soybean	1182.25	+14.75	1187.25	1167.25	1167.25	06:19 PM
May 25 Soybean	1186.5	+14	1191.25	1171.25	1171.25	06:19 PM
Jul 25 Soybean	1191.25	+12.75	1196	1178.25	1178.25	06:18 PM
Aug 25 Soybean	1185	+11.75	1185	1185	0	07:10 PM
Sep 25 Soybean	1161.25	+9.75	1161.25	1161.25	0	07:10 PM
Nov 25 Soybean	1152.25	+9.75	1155.75	1144.25	1144.25	06:18 PM
Jan 26 Soybean	1160.75	+9.75	1160.75	1160.75	0	07:10 PM
Mar 26 Soybean	1159.5	+9.5	1159.5	1159.5	0	07:10 PM
May 26 Soybean	1162.25	+9.75	1162.25	1162.25	0	07:10 PM
Jul 26 Soybean	1167.75	+9.5	1167.75	1167.75	0	07:10 PM
Aug 26 Soybean	1161.75	+9.5	1161.75	1161.75	0	07:10 PM
Sep 26 Soybean	1140.5	+9.5	1140.5	1140.5	0	07:10 PM
Nov 26 Soybean	1129.75	+7	1133	1129.75	1130	04:06 PM
Jul 27 Soybean	1130	+7	1130	1130	0	07:10 PM
Nov 27 Soybean	1093.75	+7	1093.75	1093.75	0	07:10 PM