Wheat (CBOT)
ContractLastChangeHighLowOpenLast Trade
WK14 (May 14)691-2s +3-2690-0690-0690-01:15 PM Last Trade: 04/17/2014 1:15 PM
WN14 (Jul 14)699-0s +3-6697-4697-4697-41:15 PM Last Trade: 04/17/2014 1:15 PM
WU14 (Sep 14)708-2s +3-6715-4715-4715-48:44 AM Last Trade: 04/17/2014 8:44 AM
WZ14 (Dec 14)721-0s +4-2728-4728-4728-411:25 AM Last Trade: 04/15/2014 11:25 AM
WH15 (Mar 15)733-4s +4-4714-0714-0714-08:31 AM Last Trade: 03/13/2014 8:31 AM
WN15 (Jul 15)719-4s +1-2725-0725-0725-01:15 PM Last Trade: 04/15/2014 1:15 PM

Wheat (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZWK14 (May 14)678-2 -13-0691-0676-2690-45:18 AM Last Trade: 04/21/2014 5:18 AM
ZWN14 (Jul 14)685-6 -13-2698-0683-6698-05:03 AM Last Trade: 04/21/2014 5:03 AM
ZWU14 (Sep 14)695-2 -13-0707-0694-0707-04:49 AM Last Trade: 04/21/2014 4:49 AM
ZWZ14 (Dec 14)706-6 -14-2720-0706-6720-04:06 AM Last Trade: 04/21/2014 4:06 AM
ZWH15 (Mar 15)721-2 -12-2722-6721-0722-611:14 PM Last Trade: 04/20/2014 11:14 PM
ZWK15 (May 15)737-2 +3-6742-0737-2742-01:14 PM Last Trade: 04/17/2014 1:14 PM
ZWN15 (Jul 15)707-0 -12-4710-6707-0707-63:11 AM Last Trade: 04/21/2014 3:11 AM
ZWU15 (Sep 15)710-0 -12-6710-0710-0710-07:02 PM Last Trade: 04/20/2014 7:02 PM
ZWZ15 (Dec 15)721-0 -10-0721-0721-0721-010:15 PM Last Trade: 04/20/2014 10:15 PM
ZWH16 (Mar 16)736-6 +0-6737-2736-6737-28:33 AM Last Trade: 04/17/2014 8:33 AM
ZWK16 (May 16)739-0 +0-4739-0739-0739-012:06 PM Last Trade: 04/17/2014 12:06 PM
ZWN16 (Jul 16)686-6 -7-6686-6686-6686-610:28 PM Last Trade: 04/20/2014 10:28 PM

KCBT Red Wheat (KCBT)
ContractLastChangeHighLowOpenLast Trade
KWK14 (May 14)758-0s +3-4758-4758-4758-41:06 PM Last Trade: 04/17/2014 1:06 PM
KWN14 (Jul 14)765-0s +4-2761-0761-0761-01:15 PM Last Trade: 04/16/2014 1:15 PM
KWU14 (Sep 14)771-4s +3-6770-4770-4770-41:15 PM Last Trade: 04/17/2014 1:15 PM
KWZ14 (Dec 14)781-0s +3-2756-2756-2756-211:54 AM Last Trade: 03/17/2014 11:54 AM
KWN15 (Jul 15)754-0s -4-0752-0752-0752-01:15 PM Last Trade: 04/09/2014 1:15 PM

KCBT Red Wheat (E) (KCBT)
ContractLastChangeHighLowOpenLast Trade
KEK14 (May 14)745-4 -12-4759-0745-4759-03:48 AM Last Trade: 04/21/2014 3:48 AM
KEN14 (Jul 14)753-6 -11-2765-0751-6765-04:54 AM Last Trade: 04/21/2014 4:54 AM
KEU14 (Sep 14)760-0 -11-4768-0760-0768-04:04 AM Last Trade: 04/21/2014 4:04 AM
KEZ14 (Dec 14)769-0 -12-0777-0769-0777-03:13 AM Last Trade: 04/21/2014 3:13 AM
KEH15 (Mar 15)784-0 +2-2796-4784-0784-21:10 PM Last Trade: 04/17/2014 1:10 PM
KEK15 (May 15)778-0 +0-2789-4778-0782-01:07 PM Last Trade: 04/17/2014 1:07 PM
KEN15 (Jul 15)753-2 -4-0770-2753-2766-21:15 PM Last Trade: 04/17/2014 1:15 PM
KEU15 (Sep 15)757-2 -4-6768-0757-2768-012:27 PM Last Trade: 04/17/2014 12:27 PM
KEZ15 (Dec 15)765-4 -3-6765-4765-4765-41:09 PM Last Trade: 04/17/2014 1:09 PM
KEH16 (Mar 16)770-0 -1-2770-0770-0770-011:19 AM Last Trade: 04/15/2014 11:19 AM
KEN16 (Jul 16)700-0 -1-2700-0700-0700-011:19 AM Last Trade: 04/15/2014 11:19 AM

MGEX Spring Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
MWK14 (May 14)722-4 -10-2725-0722-4725-08:30 PM Last Trade: 04/20/2014 8:30 PM
MWN14 (Jul 14)730-2 -9-4739-0728-0739-04:44 AM Last Trade: 04/21/2014 4:44 AM
MWU14 (Sep 14)737-0 -9-0740-2735-4740-24:04 AM Last Trade: 04/21/2014 4:04 AM
MWZ14 (Dec 14)747-4 -9-2748-2745-0748-29:04 PM Last Trade: 04/20/2014 9:04 PM
MWH15 (Mar 15)765-2 +4-6777-4760-0760-01:14 PM Last Trade: 04/17/2014 1:14 PM
MWK15 (May 15)769-0 +3-0776-2769-0774-012:11 PM Last Trade: 04/17/2014 12:11 PM
MWN15 (Jul 15)775-0 +2-4775-0775-0775-01:11 PM Last Trade: 04/15/2014 1:11 PM
MWU15 (Sep 15)747-0 -1-2749-0747-0749-09:03 AM Last Trade: 04/17/2014 9:03 AM
MWZ15 (Dec 15)750-0 +1-6750-0750-0750-08:46 AM Last Trade: 04/17/2014 8:46 AM

MGEX Spring Wheat (E) (MGEX)
ContractLastChangeHighLowOpenLast Trade
MEU14 (Sep 14)0.07567s -0.000100.075420.075370.0754210:09 AM Last Trade: 04/15/2014 10:09 AM
MEZ14 (Dec 14)0.07512s -0.000100.075750.075750.0757510:30 AM Last Trade: 04/07/2014 10:30 AM

SRWI Soft Red Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
IWK14 (May 14)691-2s +3-2700-4700-4700-47:41 AM Last Trade: 04/16/2014 7:41 AM
IWZ14 (Dec 14)721-0s +4-2611-2611-2611-21:02 PM Last Trade: 02/05/2014 1:02 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.