Soybeans (CBOT)
ContractLastChangeHighLowOpenLast Trade
SK15 (May 15)968-6s +2-6971-0965-0966-61:15 PM Last Trade: 04/17/2015 1:15 PM
SN15 (Jul 15)971-4s +2-4975-0967-6969-61:15 PM Last Trade: 04/17/2015 1:15 PM
SQ15 (Aug 15)968-0s +1-0962-6962-6962-61:15 PM Last Trade: 04/14/2015 1:15 PM
SU15 (Sep 15)957-6s +0-0959-0959-0959-08:55 AM Last Trade: 04/16/2015 8:55 AM
SX15 (Nov 15)952-6s +0-0953-4951-0953-41:15 PM Last Trade: 04/17/2015 1:15 PM
SF16 (Jan 16)959-0s +0-0953-4953-4953-41:15 PM Last Trade: 04/14/2015 1:15 PM
SH16 (Mar 16)962-6s -0-2959-4955-4959-41:15 PM Last Trade: 03/30/2015 1:15 PM
SK16 (May 16)965-0s -0-4964-4964-4964-41:15 PM Last Trade: 03/31/2015 1:15 PM
SX16 (Nov 16)956-4s -1-2955-0955-0955-01:15 PM Last Trade: 03/31/2015 1:15 PM

Soybeans (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZSK15 (May 15)968-6s +2-6972-4963-0965-21:15 PM Last Trade: 04/17/2015 1:15 PM
ZSN15 (Jul 15)971-4s +2-4975-4966-2968-21:15 PM Last Trade: 04/17/2015 1:15 PM
ZSQ15 (Aug 15)968-0s +1-0973-2965-2967-41:15 PM Last Trade: 04/17/2015 1:15 PM
ZSU15 (Sep 15)957-6s +0-0962-6956-6958-21:15 PM Last Trade: 04/17/2015 1:15 PM
ZSX15 (Nov 15)952-6s +0-0957-6950-4951-01:15 PM Last Trade: 04/17/2015 1:15 PM
ZSF16 (Jan 16)959-0s +0-0962-4957-2957-41:15 PM Last Trade: 04/17/2015 1:15 PM
ZSH16 (Mar 16)962-6s -0-2966-6961-0962-21:15 PM Last Trade: 04/17/2015 1:15 PM
ZSK16 (May 16)965-0s -0-4969-4964-4964-61:15 PM Last Trade: 04/17/2015 1:15 PM
ZSN16 (Jul 16)971-0s -0-4974-6971-0972-21:15 PM Last Trade: 04/17/2015 1:15 PM
ZSQ16 (Aug 16)970-6s -0-4976-0976-0976-011:02 AM Last Trade: 04/15/2015 11:02 AM
ZSU16 (Sep 16)962-0s -1-0984-0984-0984-011:30 AM Last Trade: 03/03/2015 11:30 AM
ZSX16 (Nov 16)956-4s -1-2961-0955-6957-01:14 PM Last Trade: 04/17/2015 1:14 PM
ZSF17 (Jan 17)962-0s -1-0969-0969-0969-010:42 AM Last Trade: 04/08/2015 10:42 AM
ZSH17 (Mar 17)966-6s -1-0974-0974-0974-011:08 AM Last Trade: 03/05/2015 11:08 AM
ZSK17 (May 17)970-6s -0-4979-0979-0979-011:21 AM Last Trade: 03/05/2015 11:21 AM
ZSN17 (Jul 17)976-0s -0-4990-0984-0990-09:34 AM Last Trade: 03/12/2015 9:34 AM
ZSQ17 (Aug 17)973-4s -0-4984-0984-0984-09:32 AM Last Trade: 03/05/2015 9:32 AM
ZSU17 (Sep 17)963-2s -0-4984-0984-0984-010:51 AM Last Trade: 03/04/2015 10:51 AM
ZSX17 (Nov 17)954-2s -1-2955-0955-0955-07:37 AM Last Trade: 04/16/2015 7:37 AM
ZSX18 (Nov 18)930-0s -1-2960-0960-0960-010:24 AM Last Trade: 02/26/2015 10:24 AM

NSI National Soybean (MGEX)
ContractLastChangeHighLowOpenLast Trade
ISU15 (Sep 15)957-6s +0-0975-2975-2957-6
ISH16 (Mar 16)962-6s -0-2975-0975-0963-0
ISU16 (Sep 16)962-0s -1-0972-6972-6963-0
ISH17 (Mar 17)966-6s -1-0969-0969-0967-6
ISU17 (Sep 17)963-2s -0-4978-6978-6963-6


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.