Rough Rice (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZRK14 (May 14)1528.0 +4.01534.01525.01525.09:56 AM Last Trade: 04/24/2014 9:56 AM
ZRN14 (Jul 14)1532.5 +2.51540.51531.01531.09:56 AM Last Trade: 04/24/2014 9:56 AM
ZRU14 (Sep 14)1441.0 +2.51441.01440.01440.59:26 AM Last Trade: 04/24/2014 9:26 AM
ZRX14 (Nov 14)1453.5 +8.51453.51450.01450.59:26 AM Last Trade: 04/24/2014 9:26 AM
ZRF15 (Jan 15)1362.5 -0.51362.51362.51362.51:15 PM Last Trade: 01/09/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.