Soybean Oil (CBOT)
ContractLastChangeHighLowOpenLast Trade
BOK15 (May 15)31.67s -0.3531.9831.5731.571:15 PM Last Trade: 04/24/2015 1:15 PM
BON15 (Jul 15)31.86s -0.3632.2031.8232.071:15 PM Last Trade: 04/24/2015 1:15 PM
BOQ15 (Aug 15)31.92s -0.3632.0331.9032.0312:48 PM Last Trade: 04/20/2015 12:48 PM
BOU15 (Sep 15)31.97s -0.3631.9031.9031.901:15 PM Last Trade: 04/24/2015 1:15 PM
BOV15 (Oct 15)31.98s -0.3432.0431.9032.0412:47 PM Last Trade: 04/20/2015 12:47 PM
BOZ15 (Dec 15)32.13s -0.3532.6032.2032.001:15 PM Last Trade: 04/22/2015 1:15 PM
BOF16 (Jan 16)32.34s -0.3533.1533.1533.151:14 PM Last Trade: 12/30/2014 1:14 PM
BOH16 (Mar 16)32.52s -0.3633.3533.3533.351:14 PM Last Trade: 12/30/2014 1:14 PM

Soybean Oil (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZLK15 (May 15)31.67s -0.3532.2031.6232.021:15 PM Last Trade: 04/24/2015 1:15 PM
ZLN15 (Jul 15)31.86s -0.3632.3931.8132.221:15 PM Last Trade: 04/24/2015 1:15 PM
ZLQ15 (Aug 15)31.92s -0.3632.4431.8732.341:15 PM Last Trade: 04/24/2015 1:15 PM
ZLU15 (Sep 15)31.97s -0.3632.3931.9432.391:15 PM Last Trade: 04/24/2015 1:15 PM
ZLV15 (Oct 15)31.98s -0.3432.5131.9332.361:15 PM Last Trade: 04/24/2015 1:15 PM
ZLZ15 (Dec 15)32.13s -0.3532.6532.0832.571:15 PM Last Trade: 04/24/2015 1:15 PM
ZLF16 (Jan 16)32.34s -0.3532.8432.3932.7812:53 PM Last Trade: 04/24/2015 12:53 PM
ZLH16 (Mar 16)32.52s -0.3633.0032.5432.911:14 PM Last Trade: 04/24/2015 1:14 PM
ZLK16 (May 16)32.72s -0.3533.2132.7433.211:14 PM Last Trade: 04/24/2015 1:14 PM
ZLN16 (Jul 16)32.92s -0.3533.0932.9333.091:14 PM Last Trade: 04/24/2015 1:14 PM
ZLQ16 (Aug 16)32.98s -0.3433.0733.0333.071:08 PM Last Trade: 04/24/2015 1:08 PM
ZLU16 (Sep 16)33.02s -0.3133.0833.0733.081:08 PM Last Trade: 04/24/2015 1:08 PM
ZLV16 (Oct 16)33.00s -0.2833.0333.0133.031:10 PM Last Trade: 04/24/2015 1:10 PM
ZLZ16 (Dec 16)33.09s -0.2533.2033.0933.201:14 PM Last Trade: 04/24/2015 1:14 PM
ZLF17 (Jan 17)33.23s -0.2432.0032.0032.006:01 AM Last Trade: 03/31/2015 6:01 AM
ZLZ17 (Dec 17)33.60s -0.2733.0033.0033.0010:52 PM Last Trade: 02/22/2015 10:52 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.